ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
9.11.1995	402.00	+0.50%	12 462	31		0.00%	0	0
10.11.1995	402.00	0.00%	0	0	465.50	-5.00%	1 397	3
13.11.1995	442.00	+9.95%	0	0		+5.00%	0	0
14.11.1995	442.00	0.00%	0	0		0.00%	0	0
15.11.1995	442.00	0.00%	0	0		0.00%	0	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
17.11.1995	486.00	0.00%	0	0		0.00%	0	0
20.11.1995	438.00	-9.87%	31 098	71		0.00%	0	0
21.11.1995	438.00	0.00%	0	0		0.00%	0	0
22.11.1995	438.00	0.00%	0	0		0.00%	0	0
23.11.1995	481.00	+9.81%	0	0		0.00%	0	0
24.11.1995	481.00	0.00%	0	0		0.00%	0	0
27.11.1995	500.00	+3.95%	47 000	94		0.00%	0	0
28.11.1995	500.00	0.00%	0	0		0.00%	0	0
29.11.1995	500.00	0.00%	0	0		0.00%	0	0
30.11.1995	500.00	0.00%	14 000	28		0.00%	0	0
1.12.1995	500.00	0.00%	0	0		0.00%	0	0
4.12.1995	500.00	0.00%	0	0		0.00%	0	0
5.12.1995	500.00	0.00%	0	0		0.00%	0	0
6.12.1995	500.00	0.00%	0	0		0.00%	0	0
7.12.1995	470.00	-6.00%	2 350	5		-10.00%	0	0
8.12.1995	470.00	0.00%	0	0	409.00	-7.00%	1 636	4
11.12.1995	470.00	0.00%	0	0		+3.00%	0	0
12.12.1995	470.00	0.00%	0	0		0.00%	0	0
13.12.1995	470.00	0.00%	0	0		0.00%	0	0
14.12.1995	470.00	0.00%	0	0		0.00%	0	0
15.12.1995	470.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200