ORLIČAN CHOCEŇ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 86.84 | +4.99% | 0 | 0 | 82.50 | +7.00% | 1 155 | 14 | ||||||
16.2.1995 | 85.50 | -5.00% | 342 | 4 | ||||||||||
13.2.1995 | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
4.8.1995 | 91.18 | +4.99% | 0 | 0 | 90.00 | +9.00% | 1 260 | 14 | ||||||
9.10.1995 | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
1.2.1995 | 0 | 0 | 114.00 | -6.00% | 684 | 6 | ||||||||
15.8.1995 | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
21.8.1995 | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||||
17.8.1995 | 94.01 | +4.43% | 3 854 | 41 | 171.00 | +1.00% | 1 197 | 7 | ||||||
22.8.1995 | 108.82 | +4.99% | 0 | 0 | 187.00 | +6.00% | 28 484 | 158 | ||||||
29.8.1995 | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
18.8.1995 | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
|