ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 56.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 2 336 | 38 | ||||||
8.3.1996 | 45.90 | 0.00% | 0 | 0 | 50.50 | +3.00% | 2 222 | 44 | ||||||
7.3.1996 | 45.90 | -10.00% | 2 570 | 56 | 50.00 | +3.00% | 2 201 | 45 | ||||||
19.12.1995 | 60.00 | +8.00% | 2 665 | 45 | ||||||||||
9.11.1995 | 53.81 | -9.98% | 3 282 | 61 | 70.00 | 0.00% | 3 290 | 47 | ||||||
17.1.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 891 | 49 | ||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 149 | 49 | ||||||
16.1.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -4.00% | 3 304 | 56 | ||||||
19.3.1996 | 55.66 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 907 | 57 | ||||||
14.2.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 3 834 | 71 | ||||||
7.12.1995 | 56.14 | -9.98% | 10 105 | 180 | 62.00 | 0.00% | 4 526 | 73 | ||||||
22.8.1995 | 108.82 | +4.99% | 0 | 0 | 187.00 | +6.00% | 28 484 | 158 | ||||||
|