ORLIČAN CHOCEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	96.75	0.00%	0	0	81.50	-8.00%	571	7
15.2.1996	57.50	-0.86%	6 843	119	49.00	-9.00%	294	6
18.3.1996	55.66	+10.00%	3 507	63	51.00	+4.00%	306	6
6.3.1996	51.00	0.00%	0	0	47.50	-5.00%	285	6
1.2.1995			0	0	114.00	-6.00%	684	6
13.2.1995	85.13	-499.00%	0	0	90.00	-9.00%	540	6
29.8.1995	119.67	-4.99%	0	0	187.50	+5.00%	938	5
16.2.1995					85.50	-5.00%	342	4
7.11.1995	59.78	0.00%	0	0	68.00	-7.00%	204	3
9.10.1995	91.46	+4.99%	5 305	58	95.00	-5.00%	190	2
21.8.1995	103.64	+4.99%	0	0	170.00	-10.00%	340	2
18.8.1995	98.71	+4.99%	1 974	20	188.00	+10.00%	376	2
8.11.1995	59.78	0.00%	0	0		+3.00%	0	0
28.8.1995	125.96	0.00%	0	0		0.00%	0	0
25.8.1995	125.96	+4.99%	4 031	32		+19.00%	0	0
24.8.1995	119.97	+4.99%	3 359	28		-17.00%	0	0
23.8.1995	114.26	+4.99%	0	0		0.00%	0	0
14.9.1995	96.75	0.00%	0	0		-9.00%	0	0
13.9.1995	96.75	0.00%	1 355	14		-9.00%	0	0
12.9.1995	96.75	-4.99%	6 289	65		-9.00%	0	0
11.9.1995	101.84	-5.00%	0	0		-10.00%	0	0
8.9.1995	107.20	+4.99%	5 146	48		-10.00%	0	0
7.9.1995	102.10	+4.99%	0	0		-10.00%	0	0
6.9.1995	97.24	+4.99%	0	0		-9.00%	0	0
5.9.1995	92.61	-4.99%	6 297	68		0.00%	0	0
4.9.1995	97.48	-4.99%	0	0		0.00%	0	0
1.9.1995	102.61	-4.99%	0	0		0.00%	0	0
31.8.1995	108.01	-4.99%	2 160	20		0.00%	0	0
30.8.1995	113.69	-4.99%	0	0		-5.00%	0	0
14.8.1995	90.25	-5.00%	0	0		+10.00%	0	0
11.8.1995	95.00	0.00%	0	0		+9.00%	0	0
10.8.1995	95.00	-5.00%	6 365	67		+9.00%	0	0
9.8.1995	100.00	-0.50%	4 800	48		+9.00%	0	0
8.8.1995	100.51	+4.99%	3 216	32		+9.00%	0	0
7.8.1995	95.73	+4.99%	0	0		+10.00%	0	0
16.8.1995	90.02	+4.99%	0	0		+10.00%	0	0
2.8.1995	82.71	+4.98%	0	0		+7.00%	0	0
31.7.1995	75.03	+4.99%	0	0		-10.00%	0	0
28.7.1995	71.46	+4.99%	0	0		0.00%	0	0
27.7.1995	68.06	+4.99%	953	14		0.00%	0	0
26.7.1995	64.82	+4.98%	0	0		0.00%	0	0
25.7.1995	61.74	+5.00%	2 099	34		0.00%	0	0
24.7.1995	58.80	+5.00%	0	0		0.00%	0	0
21.7.1995	56.00	0.00%	840	15		0.00%	0	0
6.10.1995	87.11	+4.98%	7 927	91		+3.00%	0	0
5.10.1995	82.97	+4.99%	0	0		+9.00%	0	0
4.10.1995	79.02	+4.99%	0	0		+9.00%	0	0
6.11.1995	59.78	-9.99%	0	0		-6.00%	0	0
3.11.1995	66.42	0.00%	0	0		0.00%	0	0
2.11.1995	66.42	0.00%	0	0		0.00%	0	0
1.11.1995	66.42	0.00%	0	0		0.00%	0	0
31.10.1995	66.42	0.00%	0	0		-1.00%	0	0
30.10.1995	66.42	-10.00%	0	0		+11.00%	0	0
2.10.1995	71.68	-4.99%	2 365	33		-4.00%	0	0
29.9.1995	75.45	-4.99%	0	0		0.00%	0	0
28.9.1995	79.42	-5.00%	0	0		0.00%	0	0
27.9.1995	83.60	-5.00%	0	0		0.00%	0	0
25.9.1995	88.00	0.00%	0	0		0.00%	0	0
22.9.1995	88.00	0.00%	0	0		-1.00%	0	0
19.9.1995	88.00	-4.26%	528	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›