ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 81.46 | -499.00% | 0 | 0 | 82.00 | -5.00% | 2 378 | 29 | ||||||
| 27.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 81.27 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 85.54 | -499.00% | 2 994 | 35 | ||||||||||
| 14.11.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 98.23 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 103.39 | -499.00% | 620 | 6 | ||||||||||
| 18.10.1994 | 109.41 | -499.00% | 2 188 | 20 | ||||||||||
| 13.10.1994 | 115.16 | -499.00% | 3 455 | 30 | ||||||||||
| 28.9.1994 | 103.65 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 109.10 | -499.00% | 5 564 | 51 | ||||||||||
| 30.3.1995 | 73.53 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.4.1995 | 86.07 | -498.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 21.4.1995 | 77.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 63.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 60.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 105.00 | -403.00% | 840 | 8 | ||||||||||
| 15.5.1995 | 55.00 | -355.00% | 2 695 | 49 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 95.00 | -328.00% | 1 805 | 19 | ||||||||||
| 30.5.1995 | 56.00 | -277.00% | 784 | 14 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 103.00 | -29.00% | 824 | 8 | ||||||||||
| 27.4.1995 | 70.00 | -17.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 69.30 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||||
| 30.10.1995 | 66.42 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 26.10.1995 | 73.80 | -10.00% | 517 | 7 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 40.50 | -10.00% | 1 701 | 42 | ||||||||||
| 25.4.1996 | 44.55 | -10.00% | 5 301 | 119 | ||||||||||
| 18.4.1996 | 45.00 | -10.00% | 1 890 | 42 | ||||||||||
| 7.3.1996 | 45.90 | -10.00% | 2 570 | 56 | 50.00 | +3.00% | 2 201 | 45 | ||||||
| 29.2.1996 | 50.40 | -10.00% | 2 822 | 56 | 44.00 | 0.00% | 396 | 9 | ||||||
| 5.2.1996 | 57.42 | -10.00% | 4 077 | 71 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 59.78 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||||
| 7.12.1995 | 56.14 | -9.98% | 10 105 | 180 | 62.00 | 0.00% | 4 526 | 73 | ||||||
| 9.11.1995 | 53.81 | -9.98% | 3 282 | 61 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| 29.4.1996 | 40.10 | -9.98% | 1 123 | 28 | ||||||||||
| 16.10.1995 | 75.00 | -9.14% | 1 575 | 21 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.00 | -9.09% | 1 330 | 35 | ||||||||||
| 13.5.1996 | 37.00 | -8.64% | 3 367 | 91 | ||||||||||
| 25.3.1996 | 51.00 | -8.37% | 5 100 | 100 | ||||||||||
| 12.2.1996 | 58.00 | -8.16% | 5 220 | 90 | 53.00 | -4.00% | 742 | 14 | ||||||
| 22.2.1996 | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 40.85 | -5.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 101.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 92.61 | -4.99% | 6 297 | 68 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 97.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 102.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 108.01 | -4.99% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 113.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
| 15.8.1995 | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| 18.9.1995 | 91.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 71.68 | -4.99% | 2 365 | 33 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
