ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	320.00	+355.00%	42 560	133
6.4.1995	65.00	+307.00%	2 275	35	80.40	+2.00%	884	11
6.9.1994	100.00	+288.00%	5 100	51
30.1.1995	105.00	+205.00%	315	3		0.00%	0	0
1.9.1994	108.00	+160.00%	2 268	21
16.5.1994	250.00	+121.00%	5 250	21
28.2.1995	86.00	+102.00%	1 720	20
1.8.1994	180.00	+101.00%	3 420	19
14.7.1994	200.00	+101.00%	1 000	5
18.1.1995	120.00	+65.00%	1 800	15		0.00%	0	0
3.3.1995	95.00	+20.00%	3 325	35
23.11.1995	71.50	+10.00%	1 502	21	57.00	-8.00%	784	14
6.6.1996	44.00	+10.00%	1 320	30
30.5.1996	41.80	+10.00%	836	20
23.5.1996	41.80	+10.00%	2 926	70
2.5.1996	44.11	+10.00%	4 411	100
22.4.1996	49.50	+10.00%	6 386	129
18.3.1996	55.66	+10.00%	3 507	63	51.00	+4.00%	306	6
14.3.1996	50.60	+10.00%	3 593	71	45.00	+8.00%	630	14
25.1.1996	63.80	+10.00%	2 169	34		+4.00%	0	0
8.2.1996	63.16	+9.99%	0	0	55.00	-4.00%	770	14
11.12.1995	61.75	+9.99%	0	0		+6.00%	0	0
13.11.1995	59.19	+9.99%	2 072	35		0.00%	0	0
16.11.1995	65.00	+9.81%	1 040	16		0.00%	0	0
23.10.1995	82.00	+9.33%	2 050	25
27.11.1995	77.00	+7.69%	1 309	17	49.50	-5.00%	1 733	35
26.6.1995	58.80	+5.00%	0	0		0.00%	0	0
25.7.1995	61.74	+5.00%	2 099	34		0.00%	0	0
24.7.1995	58.80	+5.00%	0	0		0.00%	0	0
26.7.1996	35.28	+5.00%	0	0
25.7.1996	33.60	+5.00%	470	14
16.8.1995	90.02	+4.99%	0	0		+10.00%	0	0
8.8.1995	100.51	+4.99%	3 216	32		+9.00%	0	0
7.8.1995	95.73	+4.99%	0	0		+10.00%	0	0
4.8.1995	91.18	+4.99%	0	0	90.00	+9.00%	1 260	14
3.8.1995	86.84	+4.99%	0	0	82.50	+7.00%	1 155	14
1.8.1995	78.78	+4.99%	2 757	35	72.00	0.00%	2 520	35
31.7.1995	75.03	+4.99%	0	0		-10.00%	0	0
28.7.1995	71.46	+4.99%	0	0		0.00%	0	0
27.7.1995	68.06	+4.99%	953	14		0.00%	0	0
9.10.1995	91.46	+4.99%	5 305	58	95.00	-5.00%	190	2
5.10.1995	82.97	+4.99%	0	0		+9.00%	0	0
4.10.1995	79.02	+4.99%	0	0		+9.00%	0	0
3.10.1995	75.26	+4.99%	2 634	35	81.50	+4.00%	1 060	13
8.9.1995	107.20	+4.99%	5 146	48		-10.00%	0	0
7.9.1995	102.10	+4.99%	0	0		-10.00%	0	0
6.9.1995	97.24	+4.99%	0	0		-9.00%	0	0
25.8.1995	125.96	+4.99%	4 031	32		+19.00%	0	0
24.8.1995	119.97	+4.99%	3 359	28		-17.00%	0	0
23.8.1995	114.26	+4.99%	0	0		0.00%	0	0
22.8.1995	108.82	+4.99%	0	0	187.00	+6.00%	28 484	158
21.8.1995	103.64	+4.99%	0	0	170.00	-10.00%	340	2
18.8.1995	98.71	+4.99%	1 974	20	188.00	+10.00%	376	2
6.10.1995	87.11	+4.98%	7 927	91		+3.00%	0	0
26.7.1995	64.82	+4.98%	0	0		0.00%	0	0
2.8.1995	82.71	+4.98%	0	0		+7.00%	0	0
29.7.1996	37.04	+4.98%	0	0
17.8.1995	94.01	+4.43%	3 854	41	171.00	+1.00%	1 197	7
28.3.1996	53.00	+3.92%	6 042	114
18.1.1996	58.00	+3.57%	1 334	23		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›