ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	280.00	0.00%	7 840	28
10.3.1994	266.00	0.00%	3 458	13
14.12.1993	320.00	0.00%	64 000	200
15.6.1993	20 000.00	0.00%	20 000	1
17.8.1995	94.01	+4.43%	3 854	41	171.00	+1.00%	1 197	7
2.8.1995	82.71	+4.98%	0	0		+7.00%	0	0
26.7.1995	64.82	+4.98%	0	0		0.00%	0	0
6.10.1995	87.11	+4.98%	7 927	91		+3.00%	0	0
5.10.1995	82.97	+4.99%	0	0		+9.00%	0	0
4.10.1995	79.02	+4.99%	0	0		+9.00%	0	0
3.10.1995	75.26	+4.99%	2 634	35	81.50	+4.00%	1 060	13
9.10.1995	91.46	+4.99%	5 305	58	95.00	-5.00%	190	2
25.8.1995	125.96	+4.99%	4 031	32		+19.00%	0	0
24.8.1995	119.97	+4.99%	3 359	28		-17.00%	0	0
23.8.1995	114.26	+4.99%	0	0		0.00%	0	0
22.8.1995	108.82	+4.99%	0	0	187.00	+6.00%	28 484	158
21.8.1995	103.64	+4.99%	0	0	170.00	-10.00%	340	2
18.8.1995	98.71	+4.99%	1 974	20	188.00	+10.00%	376	2
1.8.1995	78.78	+4.99%	2 757	35	72.00	0.00%	2 520	35
31.7.1995	75.03	+4.99%	0	0		-10.00%	0	0
28.7.1995	71.46	+4.99%	0	0		0.00%	0	0
27.7.1995	68.06	+4.99%	953	14		0.00%	0	0
16.8.1995	90.02	+4.99%	0	0		+10.00%	0	0
8.9.1995	107.20	+4.99%	5 146	48		-10.00%	0	0
7.9.1995	102.10	+4.99%	0	0		-10.00%	0	0
6.9.1995	97.24	+4.99%	0	0		-9.00%	0	0
8.8.1995	100.51	+4.99%	3 216	32		+9.00%	0	0
7.8.1995	95.73	+4.99%	0	0		+10.00%	0	0
4.8.1995	91.18	+4.99%	0	0	90.00	+9.00%	1 260	14
3.8.1995	86.84	+4.99%	0	0	82.50	+7.00%	1 155	14
26.6.1995	58.80	+5.00%	0	0		0.00%	0	0
25.7.1995	61.74	+5.00%	2 099	34		0.00%	0	0
24.7.1995	58.80	+5.00%	0	0		0.00%	0	0
27.11.1995	77.00	+7.69%	1 309	17	49.50	-5.00%	1 733	35
23.10.1995	82.00	+9.33%	2 050	25
16.11.1995	65.00	+9.81%	1 040	16		0.00%	0	0
13.11.1995	59.19	+9.99%	2 072	35		0.00%	0	0
11.12.1995	61.75	+9.99%	0	0		+6.00%	0	0
23.11.1995	71.50	+10.00%	1 502	21	57.00	-8.00%	784	14
3.3.1995	95.00	+20.00%	3 325	35
18.1.1995	120.00	+65.00%	1 800	15		0.00%	0	0
1.8.1994	180.00	+101.00%	3 420	19
14.7.1994	200.00	+101.00%	1 000	5
28.2.1995	86.00	+102.00%	1 720	20
16.5.1994	250.00	+121.00%	5 250	21
1.9.1994	108.00	+160.00%	2 268	21
30.1.1995	105.00	+205.00%	315	3		0.00%	0	0
6.9.1994	100.00	+288.00%	5 100	51
6.4.1995	65.00	+307.00%	2 275	35	80.40	+2.00%	884	11
9.12.1993	320.00	+355.00%	42 560	133
10.4.1995	71.00	+402.00%	994	14		0.00%	0	0
17.11.1994	85.00	+458.00%	2 125	25
31.1.1995	110.00	+476.00%	3 520	32		-4.00%	0	0
14.4.1995	86.28	+498.00%	0	0		0.00%	0	0
12.4.1995	78.27	+498.00%	470	6		0.00%	0	0
22.5.1995	60.63	+498.00%	1 516	25	53.00	0.00%	1 855	35
18.4.1995	90.59	+499.00%	0	0		0.00%	0	0
13.4.1995	82.18	+499.00%	0	0		+1.00%	0	0
2.3.1995	94.81	+499.00%	0	0
5.1.1995	119.22	+499.00%	0	0
12.12.1994	113.55	+499.00%	681	6
29.11.1994	103.30	+499.00%	5 268	51
28.11.1994	98.39	+499.00%	0	0
25.11.1994	93.71	+499.00%	0	0
12.10.1994	121.22	+499.00%	0	0
11.10.1994	115.45	+499.00%	0	0
10.10.1994	109.96	+499.00%	0	0
7.10.1994	104.73	+499.00%	5 865	56
29.9.1994	108.83	+499.00%	762	7
26.9.1994	114.84	+499.00%	0	0
22.9.1994	109.38	+499.00%	0	0
21.9.1994	104.18	+499.00%	3 021	29
20.9.1994	99.22	+499.00%	0	0
19.9.1994	94.50	+500.00%	0	0
6.10.1994	99.75	+500.00%	3 491	35
24.11.1994	89.25	+500.00%	4 284	48
8.12.1994	108.15	+500.00%	1 082	10
1.3.1995	90.30	+500.00%	0	0
11.4.1995	74.55	+500.00%	0	0		0.00%	0	0
7.4.1995	68.25	+500.00%	0	0		-2.00%	0	0
18.5.1995	57.75	+500.00%	0	0		0.00%	0	0
14.3.1994	280.00	+526.00%	5 880	21
3.5.1994	170.00	+547.00%	17 680	104
17.3.1994	301.00	+750.00%	15 351	51
27.6.1994	180.00	+779.00%	2 340	13
24.2.1994	200.00	+787.00%	7 800	39
9.11.1993	460.00	+926.00%	96 140	209
14.4.1994	214.00	+957.00%	0	0
9.5.1994	205.00	+962.00%	0	0
10.5.1994	225.00	+975.00%	0	0
12.5.1994	247.00	+977.00%	11 856	48
18.4.1994	235.00	+981.00%	0	0
31.3.1994	267.00	+987.00%	3 738	14
8.3.1994	266.00	+991.00%	1 862	7
24.3.1994	298.00	+996.00%	4 470	15
2.5.1994	161.18	+999.00%	0	0
5.5.1994	187.00	+1 000.00%	0	0
17.5.1994	275.00	+1 000.00%	0	0
23.6.1994	166.98	+1 000.00%	0	0
21.6.1994	151.80	+1 000.00%	0	0
7.7.1994	198.00	+1 000.00%	0	0
3.3.1994	242.00	+1 000.00%	0	0
1.3.1994	220.00	+1 000.00%	15 400	70
28.7.1994	178.20	+1 000.00%	2 851	16
7.12.1993	309.00	+1 976.00%	5 253	17
2.12.1993	258.00	+2 000.00%	0	0
16.12.1993	384.00	+2 000.00%	0	0
4.11.1993	421.00	+4 982.00%	31 996	76
2.11.1993	281.00	+4 986.00%	0	0
26.10.1993	187.50	+5 000.00%	0	0
‹‹ First 20    ‹ Previous 200