ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | -0.50% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 100.51 | +4.99% | 3 216 | 32 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 95.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
6.6.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 66.42 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.12.1995 | 62.37 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.8.1995 | 125.96 | +4.99% | 4 031 | 32 | +19.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
|