ORLIČAN CHOCEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.9.1993	500.00	-5 000.00%	0	0
9.11.1993	460.00	+926.00%	96 140	209
4.11.1993	421.00	+4 982.00%	31 996	76
16.12.1993	384.00	+2 000.00%	0	0
11.11.1993	368.00	-2 000.00%	18 400	50
11.1.1994	346.00	-989.00%	0	0
16.11.1993	330.00	-1 032.00%	21 780	66
14.12.1993	320.00	0.00%	64 000	200
9.12.1993	320.00	+355.00%	42 560	133
18.1.1994	312.00	-982.00%	0	0
7.12.1993	309.00	+1 976.00%	5 253	17
17.3.1994	301.00	+750.00%	15 351	51
24.3.1994	298.00	+996.00%	4 470	15
25.1.1994	281.00	-993.00%	0	0
2.11.1993	281.00	+4 986.00%	0	0
15.3.1994	280.00	0.00%	7 840	28
14.3.1994	280.00	+526.00%	5 880	21
17.5.1994	275.00	+1 000.00%	0	0
22.3.1994	271.00	-996.00%	10 840	40
28.3.1994	269.00	-973.00%	5 380	20
31.3.1994	267.00	+987.00%	3 738	14
10.3.1994	266.00	0.00%	3 458	13
8.3.1994	266.00	+991.00%	1 862	7
25.11.1993	264.00	-2 000.00%	0	0
2.12.1993	258.00	+2 000.00%	0	0
10.2.1994	253.00	-996.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
16.5.1994	250.00	+121.00%	5 250	21
19.5.1994	248.00	-981.00%	5 456	22
12.5.1994	247.00	+977.00%	11 856	48
29.3.1994	243.00	-966.00%	0	0
3.3.1994	242.00	+1 000.00%	0	0
5.4.1994	241.00	-973.00%	12 532	52
18.4.1994	235.00	+981.00%	0	0
15.2.1994	228.00	-988.00%	0	0
2.6.1994	226.00	0.00%	17 402	77
31.5.1994	226.00	0.00%	4 746	21
30.5.1994	226.00	0.00%	7 910	35
23.5.1994	226.00	-887.00%	2 938	13
10.5.1994	225.00	+975.00%	0	0
1.3.1994	220.00	+1 000.00%	15 400	70
11.4.1994	217.00	-995.00%	0	0
30.11.1993	215.00	-1 856.00%	7 525	35
14.4.1994	214.00	+957.00%	0	0
19.4.1994	212.00	-978.00%	0	0
17.2.1994	206.00	-964.00%	0	0
9.5.1994	205.00	+962.00%	0	0
6.6.1994	204.00	-973.00%	0	0
21.4.1994	201.00	-518.00%	4 824	24
24.2.1994	200.00	+787.00%	7 800	39
14.7.1994	200.00	+101.00%	1 000	5
7.7.1994	198.00	+1 000.00%	0	0
12.4.1994	195.30	-1 000.00%	0	0
26.10.1993	187.50	+5 000.00%	0	0
5.5.1994	187.00	+1 000.00%	0	0
22.2.1994	185.40	-1 000.00%	1 854	10
7.6.1994	183.60	-1 000.00%	0	0
25.4.1994	180.90	-1 000.00%	0	0
27.6.1994	180.00	+779.00%	2 340	13
1.8.1994	180.00	+101.00%	3 420	19
25.7.1994	180.00	-1 000.00%	0	0
28.7.1994	178.20	+1 000.00%	2 851	16
3.5.1994	170.00	+547.00%	17 680	104
23.6.1994	166.98	+1 000.00%	0	0
9.6.1994	165.24	-1 000.00%	0	0
26.4.1994	162.81	-1 000.00%	0	0
26.7.1994	162.00	-1 000.00%	0	0
9.8.1994	162.00	-1 000.00%	0	0
2.5.1994	161.18	+999.00%	0	0
21.6.1994	151.80	+1 000.00%	0	0
13.6.1994	148.72	-999.00%	2 231	15
28.4.1994	146.53	-999.00%	5 275	36
11.8.1994	145.80	-1 000.00%	0	0
14.6.1994	138.00	-720.00%	1 794	13
25.8.1994	131.22	-1 000.00%	0	0
28.8.1995	125.96	0.00%	0	0		0.00%	0	0
25.8.1995	125.96	+4.99%	4 031	32		+19.00%	0	0
19.10.1993	125.00	-5 000.00%	0	0
12.10.1994	121.22	+499.00%	0	0
19.1.1995	120.00	0.00%	4 200	35		0.00%	0	0
18.1.1995	120.00	+65.00%	1 800	15		0.00%	0	0
24.8.1995	119.97	+4.99%	3 359	28		-17.00%	0	0
29.8.1995	119.67	-4.99%	0	0	187.50	+5.00%	938	5
5.1.1995	119.22	+499.00%	0	0
29.8.1994	118.10	-999.00%	0	0
11.10.1994	115.45	+499.00%	0	0
13.10.1994	115.16	-499.00%	3 455	30
26.9.1994	114.84	+499.00%	0	0
23.8.1995	114.26	+4.99%	0	0		0.00%	0	0
25.1.1995	114.00	-500.00%	0	0		0.00%	0	0
30.8.1995	113.69	-4.99%	0	0		-5.00%	0	0
12.12.1994	113.55	+499.00%	681	6
31.1.1995	110.00	+476.00%	3 520	32		-4.00%	0	0
10.10.1994	109.96	+499.00%	0	0
18.10.1994	109.41	-499.00%	2 188	20
22.9.1994	109.38	+499.00%	0	0
27.9.1994	109.10	-499.00%	5 564	51
29.9.1994	108.83	+499.00%	762	7
22.8.1995	108.82	+4.99%	0	0	187.00	+6.00%	28 484	158
26.1.1995	108.30	-500.00%	0	0		-3.00%	0	0
8.12.1994	108.15	+500.00%	1 082	10
31.8.1995	108.01	-4.99%	2 160	20		0.00%	0	0
1.9.1994	108.00	+160.00%	2 268	21
8.9.1995	107.20	+4.99%	5 146	48		-10.00%	0	0
30.8.1994	106.29	-1 000.00%	0	0
30.1.1995	105.00	+205.00%	315	3		0.00%	0	0
19.10.1994	105.00	-403.00%	840	8
7.10.1994	104.73	+499.00%	5 865	56
7.2.1995	104.50	-500.00%	0	0		0.00%	0	0
21.9.1994	104.18	+499.00%	3 021	29
28.9.1994	103.65	-499.00%	0	0
21.8.1995	103.64	+4.99%	0	0	170.00	-10.00%	340	2
3.10.1994	103.39	-499.00%	620	6
29.11.1994	103.30	+499.00%	5 268	51
1.12.1994	103.00	-29.00%	824	8
27.1.1995	102.89	-499.00%	2 058	20		0.00%	0	0
1.9.1995	102.61	-4.99%	0	0		0.00%	0	0
7.9.1995	102.10	+4.99%	0	0		-10.00%	0	0
11.9.1995	101.84	-5.00%	0	0		-10.00%	0	0
8.8.1995	100.51	+4.99%	3 216	32		+9.00%	0	0
9.8.1995	100.00	-0.50%	4 800	48		+9.00%	0	0
6.9.1994	100.00	+288.00%	5 100	51
6.10.1994	99.75	+500.00%	3 491	35
10.11.1994	99.75	-500.00%	0	0
8.2.1995	99.28	-499.00%	0	0		0.00%	0	0
20.9.1994	99.22	+499.00%	0	0
18.8.1995	98.71	+4.99%	1 974	20	188.00	+10.00%	376	2
28.11.1994	98.39	+499.00%	0	0
4.10.1994	98.23	-499.00%	0	0
4.9.1995	97.48	-4.99%	0	0		0.00%	0	0
6.9.1995	97.24	+4.99%	0	0		-9.00%	0	0
5.9.1994	97.20	-1 000.00%	0	0
15.9.1995	96.75	0.00%	0	0	81.50	-8.00%	571	7
14.9.1995	96.75	0.00%	0	0		-9.00%	0	0
13.9.1995	96.75	0.00%	1 355	14		-9.00%	0	0
12.9.1995	96.75	-4.99%	6 289	65		-9.00%	0	0
7.8.1995	95.73	+4.99%	0	0		+10.00%	0	0
9.3.1995	95.00	0.00%	3 800	40
8.3.1995	95.00	0.00%	665	7
6.3.1995	95.00	0.00%	475	5
3.3.1995	95.00	+20.00%	3 325	35
11.8.1995	95.00	0.00%	0	0		+9.00%	0	0
10.8.1995	95.00	-5.00%	6 365	67		+9.00%	0	0
5.10.1994	95.00	-328.00%	1 805	19
2.3.1995	94.81	+499.00%	0	0
11.11.1994	94.77	-499.00%	0	0
19.9.1994	94.50	+500.00%	0	0
9.2.1995	94.32	-499.00%	0	0		0.00%	0	0
17.8.1995	94.01	+4.43%	3 854	41	171.00	+1.00%	1 197	7
25.11.1994	93.71	+499.00%	0	0
5.9.1995	92.61	-4.99%	6 297	68		0.00%	0	0
18.9.1995	91.92	-4.99%	0	0		0.00%	0	0
11.10.1995	91.46	0.00%	0	0		-6.00%	0	0
10.10.1995	91.46	0.00%	0	0		-9.00%	0	0
9.10.1995	91.46	+4.99%	5 305	58	95.00	-5.00%	190	2
4.8.1995	91.18	+4.99%	0	0	90.00	+9.00%	1 260	14
18.4.1995	90.59	+499.00%	0	0		0.00%	0	0
1.3.1995	90.30	+500.00%	0	0
14.8.1995	90.25	-5.00%	0	0		+10.00%	0	0
24.3.1995	90.25	-500.00%	0	0
14.11.1994	90.04	-499.00%	0	0
16.8.1995	90.02	+4.99%	0	0		+10.00%	0	0
13.9.1994	90.00	-1 000.00%	0	0
10.2.1995	89.61	-499.00%	0	0		-10.00%	0	0
24.11.1994	89.25	+500.00%	4 284	48
26.9.1995	88.00	0.00%	0	0	81.50	+1.00%	1 141	14
25.9.1995	88.00	0.00%	0	0		0.00%	0	0
22.9.1995	88.00	0.00%	0	0		-1.00%	0	0
21.9.1995	88.00	0.00%	0	0
20.9.1995	88.00	0.00%	0	0
19.9.1995	88.00	-4.26%	528	6		0.00%	0	0
6.10.1995	87.11	+4.98%	7 927	91		+3.00%	0	0
12.10.1995	86.89	-4.99%	0	0		-5.00%	0	0
3.8.1995	86.84	+4.99%	0	0	82.50	+7.00%	1 155	14
14.4.1995	86.28	+498.00%	0	0		0.00%	0	0
19.4.1995	86.07	-498.00%	0	0	80.00	0.00%	1 120	14
28.2.1995	86.00	+102.00%	1 720	20
15.8.1995	85.74	-4.99%	1 286	15	155.00	0.00%	1 085	7
27.3.1995	85.74	-499.00%	0	0
15.11.1994	85.54	-499.00%	2 994	35
13.2.1995	85.13	-499.00%	0	0	90.00	-9.00%	540	6
23.11.1994	85.00	0.00%	2 125	25
22.11.1994	85.00	0.00%	5 270	62
18.11.1994	85.00	0.00%	1 275	15
17.11.1994	85.00	+458.00%	2 125	25
27.9.1995	83.60	-5.00%	0	0		0.00%	0	0
5.10.1995	82.97	+4.99%	0	0		+9.00%	0	0
2.8.1995	82.71	+4.98%	0	0		+7.00%	0	0
13.10.1995	82.55	-4.99%	0	0		+1.00%	0	0
13.4.1995	82.18	+499.00%	0	0		+1.00%	0	0
25.10.1995	82.00	0.00%	0	0		0.00%	0	0
24.10.1995	82.00	0.00%	0	0
23.10.1995	82.00	+9.33%	2 050	25
20.4.1995	81.77	-499.00%	0	0		0.00%	0	0
28.3.1995	81.46	-499.00%	0	0	82.00	-5.00%	2 378	29
16.11.1994	81.27	-499.00%	0	0
28.9.1995	79.42	-5.00%	0	0		0.00%	0	0
4.10.1995	79.02	+4.99%	0	0		+9.00%	0	0
1.8.1995	78.78	+4.99%	2 757	35	72.00	0.00%	2 520	35
‹‹ First 60  ‹‹ First 20    Next 200 ›