ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 96.75 | -4.99% | 6 289 | 65 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.5.1995 | 70.00 | 0.00% | 490 | 7 | -9.00% | 0 | 0 | |||||||
| 13.2.1995 | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| 19.2.1996 | 58.00 | +0.86% | 406 | 7 | 45.00 | -8.00% | 900 | 20 | ||||||
| 7.2.1996 | 57.42 | 0.00% | 0 | 0 | 57.50 | -8.00% | 1 725 | 30 | ||||||
| 13.3.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 291 | 7 | ||||||
| 10.1.1996 | 56.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 486 | 9 | ||||||
| 23.11.1995 | 71.50 | +10.00% | 1 502 | 21 | 57.00 | -8.00% | 784 | 14 | ||||||
| 15.9.1995 | 96.75 | 0.00% | 0 | 0 | 81.50 | -8.00% | 571 | 7 | ||||||
| 2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 4.12.1995 | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||||
| 24.11.1995 | 71.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 59.78 | 0.00% | 0 | 0 | 68.00 | -7.00% | 204 | 3 | ||||||
| 6.11.1995 | 59.78 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 91.46 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 1.2.1995 | 0 | 0 | 114.00 | -6.00% | 684 | 6 | ||||||||
| 23.2.1996 | 55.10 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 470 | 35 | ||||||
| ||||||||||||||
