ORLIČAN CHOCEŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 56.14 | -9.98% | 10 105 | 180 | 62.00 | 0.00% | 4 526 | 73 | ||||||
| 13.12.1995 | 61.75 | 0.00% | 0 | 0 | 62.00 | -2.00% | 806 | 13 | ||||||
| 10.11.1995 | 53.81 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 12.1.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 704 | 11 | ||||||
| 20.6.1995 | 56.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 645 | 10 | ||||||
| 14.12.1995 | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||||
| 7.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 910 | 14 | ||||||
| 7.11.1995 | 59.78 | 0.00% | 0 | 0 | 68.00 | -7.00% | 204 | 3 | ||||||
| 9.11.1995 | 53.81 | -9.98% | 3 282 | 61 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| 27.10.1995 | 73.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||||
| 1.8.1995 | 78.78 | +4.99% | 2 757 | 35 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 13.7.1995 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 7.7.1995 | 80.00 | -25.00% | 1 680 | 21 | ||||||||||
| 20.7.1995 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 19.4.1995 | 86.07 | -498.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 6.4.1995 | 65.00 | +307.00% | 2 275 | 35 | 80.40 | +2.00% | 884 | 11 | ||||||
| 15.9.1995 | 96.75 | 0.00% | 0 | 0 | 81.50 | -8.00% | 571 | 7 | ||||||
| 26.9.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 141 | 14 | ||||||
| 3.10.1995 | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||||
| 28.3.1995 | 81.46 | -499.00% | 0 | 0 | 82.00 | -5.00% | 2 378 | 29 | ||||||
| ||||||||||||||
