ORLIČAN CHOCEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1995	119.22	+499.00%	0	0
12.12.1994	113.55	+499.00%	681	6
29.11.1994	103.30	+499.00%	5 268	51
28.11.1994	98.39	+499.00%	0	0
25.11.1994	93.71	+499.00%	0	0
12.10.1994	121.22	+499.00%	0	0
11.10.1994	115.45	+499.00%	0	0
10.10.1994	109.96	+499.00%	0	0
7.10.1994	104.73	+499.00%	5 865	56
29.9.1994	108.83	+499.00%	762	7
26.9.1994	114.84	+499.00%	0	0
22.9.1994	109.38	+499.00%	0	0
21.9.1994	104.18	+499.00%	3 021	29
20.9.1994	99.22	+499.00%	0	0
22.5.1995	60.63	+498.00%	1 516	25	53.00	0.00%	1 855	35
14.4.1995	86.28	+498.00%	0	0		0.00%	0	0
12.4.1995	78.27	+498.00%	470	6		0.00%	0	0
31.1.1995	110.00	+476.00%	3 520	32		-4.00%	0	0
17.11.1994	85.00	+458.00%	2 125	25
10.4.1995	71.00	+402.00%	994	14		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›