OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					40.00	0.00%	120	3
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					40.00	0.00%	480	12
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+9.58%	0	0
20.11.1998					36.50	+4.28%	548	15
19.11.1998					35.00	0.00%	2 415	69
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-12.45%	0	0
16.11.1998					0.00	-20.04%	0	0
13.11.1998					0.00	-4.76%	0	0
12.11.1998					0.00	-4.54%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›