OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 100.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 111.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||||
| 30.3.1995 | 123.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 129.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 136.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 143.49 | -499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 73.70 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 47.79 | -10.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 47.70 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 11.11.1996 | 55.89 | -10.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
| 5.9.1996 | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||||
| 26.8.1996 | 64.80 | -10.00% | 0 | 0 | 90.00 | +1.00% | 2 310 | 26 | ||||||
| 15.8.1996 | 64.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 30.5.1996 | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||||
| 16.5.1996 | 76.50 | -10.00% | 3 443 | 45 | 67.10 | +1.00% | 1 355 | 21 | ||||||
| ||||||||||||||
