OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
8.2.1996 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
20.12.1995 | 67.00 | +10.00% | 1 072 | 16 | ||||||||||
2.10.1995 | 89.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 111.07 | -4.99% | 0 | 0 | 94.00 | +10.00% | 940 | 10 | ||||||
19.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
2.10.1997 | +9.89% | 0 | ||||||||||||
8.6.1998 | 45.00 | +9.75% | 945 | 21 | ||||||||||
2.6.1997 | +9.61% | 0 | ||||||||||||
23.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
6.3.1997 | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||||
23.10.1998 | 48.00 | +9.09% | 720 | 15 | ||||||||||
25.6.1998 | 72.00 | +9.09% | 1 512 | 21 | ||||||||||
23.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.3.1998 | 60.00 | +9.09% | 1 800 | 30 | ||||||||||
7.10.1997 | 60.00 | +9.09% | 1 020 | 17 | ||||||||||
|