OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 7.10.1996 | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
| 18.3.1996 | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 17.8.1995 | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
| 12.9.1995 | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
| 8.8.1995 | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 27.6.1996 | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
| 22.1.1996 | 73.30 | +4.52% | 440 | 6 | 80.00 | +5.00% | 480 | 6 | ||||||
| 11.1.1996 | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
| 12.4.1995 | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
| 11.3.1996 | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
| 21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||||
| 22.7.1996 | 72.00 | 0.00% | 648 | 9 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| ||||||||||||||
