OSEVA BZENEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 93.00 | -3.00% | 9 300 | 100 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
| 12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 110.00 | +0.83% | 7 150 | 65 | 100.00 | -4.00% | 3 165 | 33 | ||||||
| 9.11.1995 | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 95.00 | -3.06% | 4 940 | 52 | ||||||||||
| 16.11.1995 | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 92.07 | -499.00% | 4 419 | 48 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.00 | -8.37% | 3 600 | 45 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 111.00 | +2.34% | 4 662 | 42 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 26.9.1995 | 89.37 | +4.99% | 3 039 | 34 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 96.43 | +499.00% | 3 279 | 34 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.79 | -4.99% | 3 545 | 32 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 98.00 | -9.99% | 2 940 | 30 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||||
| 14.6.1995 | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||||
| ||||||||||||||
