OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
12.2.1996 | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
30.3.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
25.9.1997 | 36.00 | +9.09% | 72 | 2 | ||||||||||
3.9.1997 | 50.00 | -9.09% | 100 | 2 | ||||||||||
17.6.1997 | 56.00 | -1.75% | 112 | 2 | ||||||||||
10.5.1996 | 85.00 | 0.00% | 0 | 0 | 71.20 | -3.00% | 142 | 2 | ||||||
8.12.1998 | 35.00 | -2.77% | 105 | 3 | ||||||||||
28.12.1998 | 40.00 | +2.56% | 120 | 3 | ||||||||||
29.12.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
1.12.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
26.2.1998 | 52.50 | -4.54% | 158 | 3 | ||||||||||
8.1.1998 | 52.50 | 0.00% | 158 | 3 | ||||||||||
2.12.1997 | 55.00 | +1.55% | 165 | 3 | ||||||||||
21.11.1997 | 60.00 | +2.16% | 180 | 3 | ||||||||||
31.10.1997 | 57.00 | -5.00% | 171 | 3 | ||||||||||
17.10.1997 | 57.00 | -5.00% | 171 | 3 | ||||||||||
10.7.1997 | 60.00 | +3.71% | 180 | 3 | ||||||||||
16.5.1997 | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
|