OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	90.00	0.00%	0	0		+31.00%	0	0
25.10.1995	95.00	0.00%	0	0		+29.00%	0	0
22.2.1996	75.00	-6.25%	2 250	30		+28.00%	0	0
22.8.1996	72.00	+1.01%	432	6		+22.00%	0	0
28.6.1996	72.00	0.00%	0	0		+21.00%	0	0
10.1.1996	64.80	0.00%	0	0		+20.00%	0	0
5.4.1996	80.10	0.00%	0	0		+16.00%	0	0
5.2.1996	90.00	0.00%	2 430	27		+12.00%	0	0
18.6.1996	72.00	0.00%	0	0	68.00	+10.00%	204	3
5.6.1996	72.00	0.00%	0	0	68.00	+10.00%	408	6
8.2.1996	81.00	-10.00%	0	0	88.00	+10.00%	1 848	21
20.12.1995					67.00	+10.00%	1 072	16
2.10.1995	89.77	+4.99%	0	0		+10.00%	0	0
29.8.1995	82.32	+5.00%	988	12		+10.00%	0	0
5.6.1995	111.07	-4.99%	0	0	94.00	+10.00%	940	10
25.3.1996	78.00	-8.26%	14 274	183		+9.00%	0	0
3.10.1995	94.25	+4.99%	0	0		+9.00%	0	0
30.8.1995	86.43	+4.99%	0	0		+9.00%	0	0
11.7.1995	114.16	+4.99%	1 712	15	91.00	+9.00%	546	6
7.10.1996	68.00	0.00%	204	3	70.00	+8.52%	630	9
‹‹ First 60     Next 20 ›