OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	90.00	0.00%	0	0		+31.00%	0	0
25.10.1995	95.00	0.00%	0	0		+29.00%	0	0
22.2.1996	75.00	-6.25%	2 250	30		+28.00%	0	0
4.3.1997	60.00	0.00%	0	0		+26.24%	0
3.3.1997	60.00	0.00%	0	0		+24.47%	0
22.8.1996	72.00	+1.01%	432	6		+22.00%	0	0
28.6.1996	72.00	0.00%	0	0		+21.00%	0	0
10.1.1996	64.80	0.00%	0	0		+20.00%	0	0
2.5.1997	60.00	0.00%	1 800	30		+17.70%	0
5.4.1996	80.10	0.00%	0	0		+16.00%	0	0
5.2.1996	90.00	0.00%	2 430	27		+12.00%	0	0
6.10.1997						+10.00%	0
24.9.1997						+10.00%	0
18.6.1996	72.00	0.00%	0	0	68.00	+10.00%	204	3
5.6.1996	72.00	0.00%	0	0	68.00	+10.00%	408	6
8.2.1996	81.00	-10.00%	0	0	88.00	+10.00%	1 848	21
20.12.1995					67.00	+10.00%	1 072	16
2.10.1995	89.77	+4.99%	0	0		+10.00%	0	0
29.8.1995	82.32	+5.00%	988	12		+10.00%	0	0
5.6.1995	111.07	-4.99%	0	0	94.00	+10.00%	940	10
‹‹ First 60     Next 20 ›