OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					65.00	0.00%	1 365	21
10.7.1998					65.00	0.00%	390	6
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					65.00	0.00%	390	6
1.7.1998					0.00	0.00%	0	0
30.6.1998					65.00	0.00%	975	15
29.6.1998					0.00	-5.10%	0	0
26.6.1998					0.00	-4.86%	0	0
25.6.1998					72.00	+9.09%	1 512	21
24.6.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+9.09%	0	0
22.6.1998					55.00	+10.00%	330	6
19.6.1998					0.00	+9.89%	0	0
18.6.1998					45.50	+8.33%	1 138	25
17.6.1998					0.00	+7.69%	0	0
16.6.1998					39.00	0.00%	1 170	30
15.6.1998					0.00	-9.30%	0	0
12.6.1998					0.00	-8.51%	0	0
11.6.1998					0.00	-4.08%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					49.00	+8.88%	588	12
8.6.1998					45.00	+9.75%	945	21
5.6.1998					0.00	+7.89%	0	0
4.6.1998					0.00	+8.57%	0	0
3.6.1998					0.00	+9.37%	0	0
2.6.1998					0.00	+7.88%	0	0
1.6.1998					0.00	+2.27%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					29.00	-3.33%	435	15
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+3.44%	0	0
25.5.1998					29.00	0.00%	261	9
22.5.1998					29.00	0.00%	145	5
21.5.1998					0.00	+6.22%	0	0
20.5.1998					28.00	+1.11%	273	10
19.5.1998					27.00	+7.39%	1 188	44
18.5.1998					28.00	-3.30%	528	21
15.5.1998					0.00	-7.14%	0	0
14.5.1998					0.00	-9.67%	0	0
13.5.1998					0.00	-8.82%	0	0
12.5.1998					0.00	-8.10%	0	0
11.5.1998					0.00	-9.75%	0	0
7.5.1998					0.00	-8.88%	0	0
6.5.1998					0.00	-8.16%	0	0
5.5.1998					0.00	-9.25%	0	0
4.5.1998					0.00	-8.47%	0	0
30.4.1998					0.00	-9.23%	0	0
29.4.1998					66.00	-1.51%	1 170	18
28.4.1998					0.00	0.00%	0	0
27.4.1998					66.00	0.00%	396	6
24.4.1998					0.00	+1.74%	0	0
23.4.1998					63.00	-1.71%	1 557	24
22.4.1998					0.00	+10.00%	0	0
21.4.1998					60.00	0.00%	2 580	43
20.4.1998					0.00	0.00%	0	0
17.4.1998					60.00	0.00%	1 800	30
16.4.1998					60.00	+4.34%	240	4
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›