OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	101.25	+499.00%	911	9		0.00%	0	0
29.5.1995	106.31	+499.00%	0	0		0.00%	0	0
30.5.1995	111.62	+499.00%	1 339	12		0.00%	0	0
31.5.1995	117.20	+499.00%	0	0		0.00%	0	0
1.6.1995	123.06	+5.00%	0	0		0.00%	0	0
2.6.1995	116.91	-4.99%	1 754	15		-4.00%	0	0
5.6.1995	111.07	-4.99%	0	0	94.00	+10.00%	940	10
6.6.1995	116.62	+4.99%	3 499	30		0.00%	0	0
7.6.1995	116.62	0.00%	0	0		0.00%	0	0
8.6.1995	110.79	-4.99%	3 545	32		0.00%	0	0
9.6.1995	115.00	+3.79%	1 380	12		-6.00%	0	0
12.6.1995	115.00	0.00%	0	0		-3.00%	0	0
13.6.1995	117.00	+1.73%	2 106	18		0.00%	0	0
14.6.1995	119.00	+1.70%	3 570	30	86.00	0.00%	946	11
15.6.1995	119.00	0.00%	0	0		0.00%	0	0
16.6.1995	113.05	-5.00%	0	0		0.00%	0	0
19.6.1995	113.05	0.00%	0	0		0.00%	0	0
20.6.1995	113.05	0.00%	0	0	86.00	0.00%	344	4
21.6.1995	113.05	0.00%	0	0	86.00	0.00%	774	9
22.6.1995	118.70	+4.99%	4 511	38	86.00	0.00%	1 290	15
23.6.1995	118.70	0.00%	0	0	82.00	-5.00%	328	4
26.6.1995	118.70	0.00%	0	0	83.00	+3.00%	2 105	25
27.6.1995	112.77	-4.99%	0	0	90.00	+7.00%	270	3
28.6.1995	107.14	-4.99%	0	0	86.00	-7.00%	1 759	21
29.6.1995	107.00	-0.13%	6 420	60		+3.00%	0	0
30.6.1995	109.00	+1.86%	3 270	30	82.00	-5.00%	984	12
3.7.1995	114.45	+5.00%	0	0		0.00%	0	0
4.7.1995	108.73	-4.99%	0	0		0.00%	0	0
7.7.1995					82.00	0.00%	492	6
10.7.1995	108.73	0.00%	0	0		+2.00%	0	0
11.7.1995	114.16	+4.99%	1 712	15	91.00	+9.00%	546	6
12.7.1995	114.16	0.00%	0	0		-10.00%	0	0
13.7.1995	114.16	0.00%	0	0		+4.00%	0	0
14.7.1995	114.16	0.00%	0	0	92.00	+8.00%	828	9
17.7.1995	114.16	0.00%	0	0	88.50	-4.00%	885	10
18.7.1995	114.16	0.00%	0	0		+4.00%	0	0
19.7.1995	108.46	-4.99%	0	0		0.00%	0	0
20.7.1995	111.00	+2.34%	4 662	42		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		0.00%	0	0
24.7.1995	111.00	0.00%	0	0		0.00%	0	0
25.7.1995	105.45	-5.00%	0	0	91.00	-1.00%	546	6
26.7.1995	100.18	-4.99%	0	0	91.00	0.00%	4 929	54
27.7.1995	95.18	-4.99%	0	0		0.00%	0	0
28.7.1995	90.43	-4.99%	0	0		0.00%	0	0
31.7.1995	85.91	-4.99%	0	0	90.50	-1.00%	996	11
1.8.1995	81.62	-4.99%	0	0		-1.00%	0	0
2.8.1995	77.54	-4.99%	0	0		0.00%	0	0
3.8.1995	77.54	0.00%	1 628	21		0.00%	0	0
4.8.1995	77.54	0.00%	0	0		0.00%	0	0
7.8.1995	73.67	-4.99%	0	0		0.00%	0	0
8.8.1995	76.00	+3.16%	304	4		0.00%	0	0
9.8.1995	76.00	0.00%	0	0		-10.00%	0	0
10.8.1995	76.00	0.00%	0	0		-10.00%	0	0
11.8.1995	76.00	0.00%	0	0	73.00	0.00%	3 285	45
14.8.1995	76.00	0.00%	0	0		0.00%	0	0
15.8.1995	76.00	0.00%	0	0		0.00%	0	0
16.8.1995	76.00	0.00%	0	0		0.00%	0	0
17.8.1995	79.00	+3.94%	237	3		0.00%	0	0
18.8.1995	79.00	0.00%	0	0	70.50	-3.00%	1 058	15
21.8.1995	75.05	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›