OSEVA BZENEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -3.60% | 1 692 | 27 | ||||||
| 6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 4.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
| 3.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| 2.12.1996 | 55.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 29.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 13.11.1996 | 55.89 | 0.00% | 0 | 0 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 12.11.1996 | 55.89 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 11.11.1996 | 55.89 | -10.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 21.4.1997 | 56.37 | -4.98% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 16.4.1997 | 56.51 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| 10.4.1997 | 56.78 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 14.3.1997 | 56.86 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 15.5.1997 | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
| 18.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 57.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 975 | 15 | ||||||
| 16.12.1996 | 57.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 13.12.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| 12.12.1996 | 57.00 | +3.63% | 4 389 | 77 | 0.00% | 0 | ||||||||
| 17.2.1997 | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 25.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| 24.2.1997 | 58.00 | 0.00% | 0 | 0 | 41.00 | -8.99% | 861 | 21 | ||||||
| 21.2.1997 | 58.00 | 0.00% | 0 | 0 | 47.00 | -4.14% | 2 208 | 49 | ||||||
| 20.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 19.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 18.2.1997 | 58.00 | +0.43% | 2 784 | 48 | 50.00 | -8.29% | 2 526 | 51 | ||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 22.4.1997 | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
| 18.4.1997 | 59.33 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 17.4.1997 | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| 17.3.1997 | 59.70 | +4.99% | 1 313 | 22 | 58.00 | -0.60% | 1 265 | 24 | ||||||
| 9.4.1997 | 59.76 | -4.99% | 0 | 0 | 55.00 | +1.47% | 1 595 | 29 | ||||||
| 24.3.1997 | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||||
| 13.3.1997 | 59.85 | -5.00% | 3 112 | 52 | 0.00% | 0 | ||||||||
| 5.3.1997 | 60.00 | 0.00% | 0 | 0 | 47.30 | -29.25% | 1 961 | 42 | ||||||
| 4.3.1997 | 60.00 | 0.00% | 0 | 0 | +26.24% | 0 | ||||||||
| 3.3.1997 | 60.00 | 0.00% | 0 | 0 | +24.47% | 0 | ||||||||
| 28.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 27.2.1997 | 60.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 26.2.1997 | 60.00 | +3.44% | 2 400 | 40 | 37.00 | 0.00% | 555 | 15 | ||||||
| 14.5.1997 | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||||
| 13.5.1997 | 60.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
| 12.5.1997 | 60.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 9.5.1997 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | ||||||||
| 7.5.1997 | 60.00 | 0.00% | 4 800 | 80 | 0.00% | 0 | ||||||||
| 6.5.1997 | 60.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 5.5.1997 | 60.00 | 0.00% | 0 | 0 | 47.00 | -7.18% | 3 409 | 65 | ||||||
| 2.5.1997 | 60.00 | 0.00% | 1 800 | 30 | +17.70% | 0 | ||||||||
| 30.4.1997 | 60.00 | 0.00% | 2 520 | 42 | 48.00 | 0.00% | 864 | 18 | ||||||
| 29.4.1997 | 60.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 28.4.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 25.4.1997 | 60.00 | 0.00% | 1 440 | 24 | 55.00 | 0.00% | 990 | 18 | ||||||
| 24.4.1997 | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 23.4.1997 | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
| 21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 61.20 | 0.00% | 0 | 0 | 68.00 | +5.00% | 3 876 | 57 | ||||||
| ||||||||||||||
