OSEVA BZENEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	107.00	-0.13%	6 420	60		+3.00%	0	0
19.4.1996	106.61	0.00%	0	0	86.10	+6.00%	4 043	48
18.4.1996	106.61	+9.99%	7 143	67	79.60	-2.00%	478	6
29.5.1995	106.31	+499.00%	0	0		0.00%	0	0
4.4.1995	105.50	-499.00%	633	6		0.00%	0	0
25.7.1995	105.45	-5.00%	0	0	91.00	-1.00%	546	6
5.9.1995	105.04	+4.99%	0	0	95.00	+2.00%	1 092	12
5.10.1995	103.90	+4.99%	0	0		+2.00%	0	0
11.5.1995	102.53	+499.00%	0	0		0.00%	0	0
16.5.1995	102.27	-499.00%	0	0		+5.00%	0	0
18.5.1995	102.01	+499.00%	0	0	89.00	0.00%	1 602	18
26.5.1995	101.25	+499.00%	911	9		0.00%	0	0
5.4.1995	100.23	-499.00%	0	0		-10.00%	0	0
26.7.1995	100.18	-4.99%	0	0	91.00	0.00%	4 929	54
4.9.1995	100.04	+4.99%	0	0		+2.00%	0	0
6.9.1995	99.79	-4.99%	0	0		-4.00%	0	0
14.9.1995	99.75	0.00%	0	0		+3.00%	0	0
13.9.1995	99.75	+5.00%	1 496	15	75.50	-6.00%	453	6
4.10.1995	98.96	+4.99%	2 078	21	98.00	+2.00%	98	1
20.10.1995	98.00	0.00%	0	0	73.00	-10.00%	219	3
19.10.1995	98.00	-9.99%	2 940	30		-10.00%	0	0
10.5.1995	97.65	+500.00%	0	0		0.00%	0	0
17.5.1995	97.16	-499.00%	0	0		+4.00%	0	0
17.4.1996	96.92	0.00%	0	0	81.00	-3.00%	1 701	21
16.4.1996	96.92	0.00%	0	0	83.50	-7.00%	501	6
15.4.1996	96.92	+9.99%	8 917	92	90.00	+5.00%	720	8
19.5.1995	96.91	-499.00%	0	0		+2.00%	0	0
23.5.1995	96.67	+499.00%	1 740	18		0.00%	0	0
25.5.1995	96.43	+499.00%	3 279	34		-3.00%	0	0
24.4.1996	95.95	0.00%	0	0	96.00	+5.00%	6 633	72
23.4.1996	95.95	0.00%	0	0		+7.00%	0	0
22.4.1996	95.95	-9.99%	0	0	81.60	-3.00%	245	3
1.9.1995	95.28	+4.99%	1 143	12		0.00%	0	0
6.4.1995	95.22	-499.00%	0	0		-10.00%	0	0
27.7.1995	95.18	-4.99%	0	0		0.00%	0	0
25.10.1995	95.00	0.00%	0	0		+29.00%	0	0
24.10.1995	95.00	0.00%	0	0
23.10.1995	95.00	-3.06%	4 940	52
12.9.1995	95.00	+0.45%	380	4	80.50	-8.00%	1 205	15
7.9.1995	94.81	-4.99%	0	0		0.00%	0	0
15.9.1995	94.77	-4.99%	0	0		-9.00%	0	0
11.9.1995	94.57	+4.99%	4 823	51		0.00%	0	0
3.10.1995	94.25	+4.99%	0	0		+9.00%	0	0
8.3.1996	94.01	0.00%	0	0	87.00	-9.00%	522	6
7.3.1996	94.01	+9.99%	2 256	24		+4.00%	0	0
5.5.1995	93.03	+500.00%	0	0	81.50	+4.00%	978	12
9.5.1995	93.00	-3.00%	9 300	100		0.00%	0	0
22.5.1995	92.07	-499.00%	4 419	48		+4.00%	0	0
24.5.1995	91.84	-499.00%	0	0		-3.00%	0	0
31.8.1995	90.75	+4.99%	0	0		+4.00%	0	0
7.4.1995	90.46	-499.00%	0	0		-2.00%	0	0
28.7.1995	90.43	-4.99%	0	0		0.00%	0	0
8.9.1995	90.07	-4.99%	0	0		0.00%	0	0
18.9.1995	90.04	-4.99%	1 080	12		0.00%	0	0
1.11.1995	90.00	0.00%	0	0		0.00%	0	0
31.10.1995	90.00	0.00%	0	0		+1.00%	0	0
30.10.1995	90.00	0.00%	360	4	89.00	+2.00%	267	3
27.10.1995	90.00	0.00%	0	0	88.00	+1.00%	4 953	57
26.10.1995	90.00	-5.26%	1 350	15		0.00%	0	0
7.2.1996	90.00	0.00%	0	0	80.00	0.00%	960	12
‹‹ First 20    ‹ Previous 60 Next 60 ›