OSEVA BZENEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 118.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
| 7.7.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||||
| 30.6.1995 | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||||
| 19.2.1996 | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| 30.8.1996 | 68.00 | 0.00% | 0 | 0 | 81.70 | -9.00% | 817 | 10 | ||||||
| 22.4.1996 | 95.95 | -9.99% | 0 | 0 | 81.60 | -3.00% | 245 | 3 | ||||||
| 5.5.1995 | 93.03 | +500.00% | 0 | 0 | 81.50 | +4.00% | 978 | 12 | ||||||
| 8.11.1995 | 72.90 | 0.00% | 0 | 0 | 81.40 | -10.00% | 6 268 | 77 | ||||||
| 17.4.1996 | 96.92 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 701 | 21 | ||||||
| 12.9.1995 | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
| 22.3.1996 | 85.03 | 0.00% | 0 | 0 | 80.20 | +2.00% | 1 684 | 21 | ||||||
| 11.4.1996 | 88.11 | +10.00% | 0 | 0 | 80.10 | -2.00% | 481 | 6 | ||||||
| 11.3.1996 | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
| 2.4.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 815 | 10 | ||||||
| 7.2.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 6.2.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -11.00% | 2 160 | 27 | ||||||
| 22.1.1996 | 73.30 | +4.52% | 440 | 6 | 80.00 | +5.00% | 480 | 6 | ||||||
| 18.1.1996 | 70.13 | +0.18% | 1 262 | 18 | 80.00 | +7.00% | 2 160 | 27 | ||||||
| 16.1.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 386 | 18 | ||||||
| 15.1.1996 | 70.00 | +4.47% | 1 890 | 27 | 80.00 | +2.00% | 3 945 | 51 | ||||||
| 11.1.1996 | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
| 29.9.1995 | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
| 28.9.1995 | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||||
| 4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 18.4.1996 | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||||
| 21.3.1996 | 85.03 | +10.00% | 3 911 | 46 | 78.70 | -8.00% | 944 | 12 | ||||||
| 7.5.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 1 380 | 18 | ||||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
| 27.9.1995 | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||||
| 3.4.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 308 | 4 | ||||||
| 12.1.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 19.1.1996 | 70.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 8.7.1996 | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| 13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
| 13.11.1995 | 77.00 | +10.00% | 0 | 0 | 75.20 | +4.00% | 827 | 11 | ||||||
| 17.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 16.11.1995 | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 2 250 | 30 | ||||||
| 23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
| 25.9.1995 | 85.12 | +4.99% | 0 | 0 | 75.00 | +8.00% | 450 | 6 | ||||||
| 17.1.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 4.4.1996 | 80.10 | +2.69% | 4 085 | 51 | 74.00 | -4.00% | 3 256 | 44 | ||||||
| 9.5.1996 | 85.00 | -3.40% | 1 020 | 12 | 73.50 | -4.00% | 1 544 | 21 | ||||||
| 3.5.1995 | 84.39 | +498.00% | 0 | 0 | 73.50 | -9.00% | 882 | 12 | ||||||
| 11.8.1995 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| 20.10.1995 | 98.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| 22.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.50 | -6.00% | 435 | 6 | ||||||
| 28.11.1995 | 72.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||||
| 29.11.1995 | 72.17 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 562 | 36 | ||||||
| 11.7.1996 | 77.30 | +8.44% | 2 937 | 38 | 72.00 | +6.00% | 1 188 | 17 | ||||||
| 25.6.1998 | 72.00 | +9.09% | 1 512 | 21 | ||||||||||
| 24.11.1995 | 65.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 10.5.1996 | 85.00 | 0.00% | 0 | 0 | 71.20 | -3.00% | 142 | 2 | ||||||
| 3.10.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 8 023 | 113 | ||||||
| 18.8.1995 | 79.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 058 | 15 | ||||||
| 23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
| 7.10.1996 | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
| 1.7.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 788 | 24 | ||||||
| 9.8.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| 22.9.1995 | 81.07 | +4.99% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
| ||||||||||||||
