OSEVA BZENEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 69.00 | 0.00% | 0 | 0 | 61.50 | -3.83% | 1 845 | 30 | ||||||
| 25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 6.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 1.7.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 788 | 24 | ||||||
| 25.8.1995 | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
| 28.6.1995 | 107.14 | -4.99% | 0 | 0 | 86.00 | -7.00% | 1 759 | 21 | ||||||
| 18.3.1996 | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 17.4.1996 | 96.92 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 701 | 21 | ||||||
| 9.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -3.60% | 1 692 | 27 | ||||||
| 22.3.1996 | 85.03 | 0.00% | 0 | 0 | 80.20 | +2.00% | 1 684 | 21 | ||||||
| 15.3.1996 | 77.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 18.5.1995 | 102.01 | +499.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| 13.8.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 1 599 | 24 | ||||||
| 27.11.1996 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 9.5.1996 | 85.00 | -3.40% | 1 020 | 12 | 73.50 | -4.00% | 1 544 | 21 | ||||||
| 18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 13.11.1996 | 55.89 | 0.00% | 0 | 0 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 23.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 1 471 | 23 | ||||||
| 19.6.1996 | 72.00 | 0.00% | 0 | 0 | 63.60 | -6.00% | 1 463 | 23 | ||||||
| 16.1.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 386 | 18 | ||||||
| 7.5.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 1 380 | 18 | ||||||
| 4.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
| 16.5.1996 | 76.50 | -10.00% | 3 443 | 45 | 67.10 | +1.00% | 1 355 | 21 | ||||||
| 7.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 350 | 15 | ||||||
| 22.6.1995 | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 28.8.1996 | 64.80 | 0.00% | 0 | 0 | 85.50 | -4.00% | 1 283 | 15 | ||||||
| 24.5.1996 | 77.00 | 0.00% | 0 | 0 | 67.20 | -4.00% | 1 221 | 19 | ||||||
| 3.9.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | +2.00% | 1 215 | 18 | ||||||
| 23.5.1996 | 77.00 | +10.00% | 2 541 | 33 | 67.20 | +5.00% | 1 210 | 18 | ||||||
| 12.9.1995 | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
| 17.5.1996 | 76.50 | 0.00% | 0 | 0 | 67.10 | +3.00% | 1 197 | 18 | ||||||
| 11.7.1996 | 77.30 | +8.44% | 2 937 | 38 | 72.00 | +6.00% | 1 188 | 17 | ||||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
| 5.9.1995 | 105.04 | +4.99% | 0 | 0 | 95.00 | +2.00% | 1 092 | 12 | ||||||
| 1.3.1996 | 77.70 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 20.12.1995 | 67.00 | +10.00% | 1 072 | 16 | ||||||||||
| 30.5.1996 | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||||
| 18.8.1995 | 79.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 058 | 15 | ||||||
| 29.4.1996 | 80.00 | -7.36% | 5 680 | 71 | 87.00 | -9.00% | 1 044 | 12 | ||||||
| 29.1.1996 | 88.69 | +9.99% | 5 055 | 57 | 69.50 | -9.00% | 1 043 | 15 | ||||||
| 28.3.1996 | 78.00 | 0.00% | 5 304 | 68 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 1.12.1995 | 79.38 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 000 | 16 | ||||||
| 31.7.1995 | 85.91 | -4.99% | 0 | 0 | 90.50 | -1.00% | 996 | 11 | ||||||
| 30.6.1995 | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||||
| 19.2.1996 | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
| 5.5.1995 | 93.03 | +500.00% | 0 | 0 | 81.50 | +4.00% | 978 | 12 | ||||||
| 17.12.1996 | 57.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 975 | 15 | ||||||
| 11.11.1996 | 55.89 | -10.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 25.7.1996 | 72.00 | 0.00% | 1 080 | 15 | 64.50 | -4.00% | 968 | 15 | ||||||
| 27.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.00 | -4.53% | 960 | 15 | ||||||
| 7.2.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 14.6.1995 | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||||
| 21.3.1996 | 85.03 | +10.00% | 3 911 | 46 | 78.70 | -8.00% | 944 | 12 | ||||||
| 5.6.1995 | 111.07 | -4.99% | 0 | 0 | 94.00 | +10.00% | 940 | 10 | ||||||
| 23.9.1996 | 68.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 938 | 15 | ||||||
| 11.6.1996 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 7.12.1995 | 87.31 | +9.98% | 0 | 0 | 61.00 | -3.00% | 921 | 15 | ||||||
| 25.10.1996 | 69.00 | 0.00% | 0 | 0 | 60.50 | -1.62% | 908 | 15 | ||||||
| 17.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 7.6.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| ||||||||||||||
