OSEVA BZENEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 80.10 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 460 | 30 | ||||||
| 24.3.1997 | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||||
| 13.3.1996 | 84.61 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 421 | 27 | ||||||
| 19.11.1998 | 35.00 | 0.00% | 2 415 | 69 | ||||||||||
| 13.6.1996 | 72.00 | 0.00% | 14 688 | 204 | 62.00 | 0.00% | 2 356 | 38 | ||||||
| 5.6.1997 | 60.00 | 0.00% | 2 340 | 39 | ||||||||||
| 19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 29.1.1997 | 51.00 | 0.00% | 0 | 0 | 60.00 | +0.43% | 2 331 | 39 | ||||||
| 26.8.1996 | 64.80 | -10.00% | 0 | 0 | 90.00 | +1.00% | 2 310 | 26 | ||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 2 250 | 30 | ||||||
| 25.4.1996 | 86.36 | -9.99% | 0 | 0 | 97.30 | +6.00% | 2 238 | 23 | ||||||
| 6.5.1996 | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||||
| 21.11.1996 | 47.70 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 21.2.1997 | 58.00 | 0.00% | 0 | 0 | 47.00 | -4.14% | 2 208 | 49 | ||||||
| 6.2.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -11.00% | 2 160 | 27 | ||||||
| 18.1.1996 | 70.13 | +0.18% | 1 262 | 18 | 80.00 | +7.00% | 2 160 | 27 | ||||||
| 23.7.1997 | 60.00 | -1.40% | 2 130 | 36 | ||||||||||
| 26.6.1995 | 118.70 | 0.00% | 0 | 0 | 83.00 | +3.00% | 2 105 | 25 | ||||||
| 13.10.1998 | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| 4.4.1997 | 63.00 | 0.00% | 1 323 | 21 | 58.00 | +2.65% | 2 088 | 36 | ||||||
| 21.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.20 | -4.00% | 2 071 | 31 | ||||||
| 19.9.1996 | 68.00 | +9.67% | 2 312 | 34 | 62.50 | -4.00% | 2 063 | 33 | ||||||
| 27.8.1996 | 64.80 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 055 | 23 | ||||||
| 31.1.1997 | 46.03 | -4.99% | 276 | 6 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 24.6.1996 | 72.00 | 0.00% | 3 024 | 42 | 64.20 | -3.00% | 1 996 | 33 | ||||||
| 5.3.1997 | 60.00 | 0.00% | 0 | 0 | 47.30 | -29.25% | 1 961 | 42 | ||||||
| 27.5.1997 | 48.88 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 960 | 40 | ||||||
| 20.7.1998 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 7.4.1997 | 63.00 | 0.00% | 3 024 | 48 | 53.10 | -8.44% | 1 912 | 36 | ||||||
| 9.2.1996 | 81.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 896 | 21 | ||||||
| 17.12.1997 | 52.50 | -4.54% | 1 890 | 36 | ||||||||||
| 16.11.1995 | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 8.2.1996 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
| 24.10.1996 | 69.00 | 0.00% | 0 | 0 | 61.50 | -3.83% | 1 845 | 30 | ||||||
| 6.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 30.1.1997 | 48.45 | -5.00% | 1 308 | 27 | 60.00 | 1 800 | 30 | |||||||
| 6.1.1997 | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 26.11.1997 | 60.00 | +0.90% | 1 800 | 30 | ||||||||||
| 17.4.1998 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 5.3.1998 | 60.00 | +9.09% | 1 800 | 30 | ||||||||||
| 8.4.1998 | 60.00 | -0.50% | 1 791 | 30 | ||||||||||
| 1.7.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 788 | 24 | ||||||
| 25.8.1995 | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
| 6.2.1997 | 53.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||||
| 28.6.1995 | 107.14 | -4.99% | 0 | 0 | 86.00 | -7.00% | 1 759 | 21 | ||||||
| 27.11.1997 | 55.00 | -4.16% | 1 725 | 30 | ||||||||||
| 18.3.1996 | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 17.4.1996 | 96.92 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 701 | 21 | ||||||
| 9.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -3.60% | 1 692 | 27 | ||||||
| 17.12.1998 | 38.00 | +8.57% | 1 688 | 45 | ||||||||||
| 22.3.1996 | 85.03 | 0.00% | 0 | 0 | 80.20 | +2.00% | 1 684 | 21 | ||||||
| 21.1.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 20.1.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 20.2.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 12.2.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 2.2.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 8.4.1997 | 62.90 | -0.15% | 1 006 | 16 | 55.00 | +2.07% | 1 626 | 30 | ||||||
| 19.11.1997 | 60.00 | 1 620 | 27 | |||||||||||
| 14.10.1997 | 60.00 | -4.00% | 1 620 | 27 | ||||||||||
| ||||||||||||||
