OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 55.00 | -4.34% | 330 | 6 | ||||||||||
| 16.1.1998 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 13.2.1998 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 6.2.1998 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 4.2.1998 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 3.2.1998 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 7.11.1997 | 58.50 | +2.63% | 351 | 6 | ||||||||||
| 6.11.1997 | 57.00 | 0.00% | 342 | 6 | ||||||||||
| 3.10.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 19.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 18.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 13.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 7.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 4.11.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 17.1.1997 | 45.29 | +4.98% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
| 9.1.1997 | 45.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 5.9.1996 | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||||
| 9.8.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| 1.8.1996 | 72.00 | 0.00% | 1 872 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
| 29.7.1996 | 72.00 | 0.00% | 7 200 | 100 | 68.00 | +6.00% | 408 | 6 | ||||||
| 4.10.1996 | 68.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 387 | 6 | ||||||
| 30.9.1996 | 68.00 | -1.44% | 1 020 | 15 | 65.00 | +1.56% | 390 | 6 | ||||||
| 24.9.1996 | 68.00 | 0.00% | 0 | 0 | 63.50 | +1.60% | 381 | 6 | ||||||
| 7.2.1997 | 53.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 25.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| 17.2.1997 | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 23.4.1997 | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
| 22.4.1997 | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
| 19.3.1997 | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||||
| 18.3.1997 | 62.68 | +4.99% | 0 | 0 | 57.00 | +8.20% | 342 | 6 | ||||||
| 11.6.1997 | 60.00 | +0.15% | 360 | 6 | ||||||||||
| 23.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 22.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | +6.96% | 294 | 6 | ||||||
| 7.7.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 30.6.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 16.4.1996 | 96.92 | 0.00% | 0 | 0 | 83.50 | -7.00% | 501 | 6 | ||||||
| 1.4.1996 | 78.00 | 0.00% | 1 716 | 22 | 85.00 | 0.00% | 510 | 6 | ||||||
| 18.4.1996 | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||||
| 12.4.1996 | 88.11 | 0.00% | 0 | 0 | 86.10 | +7.00% | 517 | 6 | ||||||
| 11.4.1996 | 88.11 | +10.00% | 0 | 0 | 80.10 | -2.00% | 481 | 6 | ||||||
| 8.3.1996 | 94.01 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| 5.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| 21.6.1996 | 72.00 | 0.00% | 0 | 0 | 62.10 | -6.00% | 373 | 6 | ||||||
| 4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 22.5.1996 | 70.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 385 | 6 | ||||||
| 25.7.1995 | 105.45 | -5.00% | 0 | 0 | 91.00 | -1.00% | 546 | 6 | ||||||
| 23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
| 11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
| 7.7.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||||
| 27.9.1995 | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||||
| 25.9.1995 | 85.12 | +4.99% | 0 | 0 | 75.00 | +8.00% | 450 | 6 | ||||||
| 22.9.1995 | 81.07 | +4.99% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
| 13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
| 22.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.50 | -6.00% | 435 | 6 | ||||||
| 14.12.1995 | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 12.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 387 | 6 | ||||||
| 8.12.1995 | 87.31 | 0.00% | 0 | 0 | 61.50 | 0.00% | 369 | 6 | ||||||
| 22.1.1996 | 73.30 | +4.52% | 440 | 6 | 80.00 | +5.00% | 480 | 6 | ||||||
| 17.1.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 31.1.1996 | 88.69 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
| ||||||||||||||
