OSEVA BZENEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||||
| 29.1.1997 | 51.00 | 0.00% | 0 | 0 | 60.00 | +0.43% | 2 331 | 39 | ||||||
| 27.3.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 315 | 39 | ||||||
| 13.6.1996 | 72.00 | 0.00% | 14 688 | 204 | 62.00 | 0.00% | 2 356 | 38 | ||||||
| 14.3.1996 | 77.30 | -8.63% | 4 406 | 57 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 7.4.1997 | 63.00 | 0.00% | 3 024 | 48 | 53.10 | -8.44% | 1 912 | 36 | ||||||
| 4.4.1997 | 63.00 | 0.00% | 1 323 | 21 | 58.00 | +2.65% | 2 088 | 36 | ||||||
| 23.7.1997 | 60.00 | -1.40% | 2 130 | 36 | ||||||||||
| 17.12.1997 | 52.50 | -4.54% | 1 890 | 36 | ||||||||||
| 11.1.1996 | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
| 29.11.1995 | 72.17 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 562 | 36 | ||||||
| 25.4.1995 | 66.15 | +500.00% | 0 | 0 | 123.00 | +2.00% | 4 268 | 35 | ||||||
| 31.1.1997 | 46.03 | -4.99% | 276 | 6 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 21.11.1996 | 47.70 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 19.9.1996 | 68.00 | +9.67% | 2 312 | 34 | 62.50 | -4.00% | 2 063 | 33 | ||||||
| 21.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | -1.12% | 1 512 | 33 | ||||||
| 24.6.1996 | 72.00 | 0.00% | 3 024 | 42 | 64.20 | -3.00% | 1 996 | 33 | ||||||
| 9.10.1995 | 110.00 | +0.83% | 7 150 | 65 | 100.00 | -4.00% | 3 165 | 33 | ||||||
| 18.12.1998 | 40.00 | +5.26% | 1 280 | 32 | ||||||||||
| 21.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.20 | -4.00% | 2 071 | 31 | ||||||
| 10.4.1996 | 80.10 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 460 | 30 | ||||||
| 28.2.1996 | 73.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 30.1.1997 | 48.45 | -5.00% | 1 308 | 27 | 60.00 | 1 800 | 30 | |||||||
| 8.4.1997 | 62.90 | -0.15% | 1 006 | 16 | 55.00 | +2.07% | 1 626 | 30 | ||||||
| 24.10.1996 | 69.00 | 0.00% | 0 | 0 | 61.50 | -3.83% | 1 845 | 30 | ||||||
| 6.1.1997 | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 6.2.1997 | 53.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||||
| 16.6.1998 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
| 20.7.1998 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 27.11.1997 | 55.00 | -4.16% | 1 725 | 30 | ||||||||||
| 26.11.1997 | 60.00 | +0.90% | 1 800 | 30 | ||||||||||
| 21.1.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 20.1.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 5.9.1997 | 49.00 | -2.00% | 1 470 | 30 | ||||||||||
| 17.4.1998 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 8.4.1998 | 60.00 | -0.50% | 1 791 | 30 | ||||||||||
| 20.2.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 17.2.1998 | 52.50 | -4.54% | 1 575 | 30 | ||||||||||
| 5.3.1998 | 60.00 | +9.09% | 1 800 | 30 | ||||||||||
| 12.2.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 2.2.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 2 250 | 30 | ||||||
| 11.2.1998 | 55.00 | 0.00% | 1 595 | 29 | ||||||||||
| 9.4.1997 | 59.76 | -4.99% | 0 | 0 | 55.00 | +1.47% | 1 595 | 29 | ||||||
| 25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 6.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 23.9.1997 | 30.00 | 0.00% | 840 | 28 | ||||||||||
| 1.10.1997 | 45.50 | +8.33% | 1 229 | 27 | ||||||||||
| 14.10.1997 | 60.00 | -4.00% | 1 620 | 27 | ||||||||||
| 22.12.1997 | 52.50 | -2.52% | 1 448 | 27 | ||||||||||
| 19.11.1997 | 60.00 | 1 620 | 27 | |||||||||||
| 24.2.1998 | 55.00 | 0.00% | 1 485 | 27 | ||||||||||
| 16.12.1998 | 35.00 | 0.00% | 945 | 27 | ||||||||||
| 9.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -3.60% | 1 692 | 27 | ||||||
| 25.3.1997 | 62.84 | +4.99% | 0 | 0 | 56.00 | -10.01% | 1 512 | 27 | ||||||
| 14.2.1996 | 73.30 | 0.00% | 0 | 0 | 95.60 | +1.00% | 2 653 | 27 | ||||||
| 13.3.1996 | 84.61 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 421 | 27 | ||||||
| 6.5.1996 | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||||
| 6.2.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -11.00% | 2 160 | 27 | ||||||
| ||||||||||||||
