OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	53.82	+4.99%	0	0	55.00	+3.67%	990	18
25.3.1997	62.84	+4.99%	0	0	56.00	-10.01%	1 512	27
22.1.1997	47.55	+4.99%	0	0		0.00%	0
6.6.1995	116.62	+4.99%	3 499	30		0.00%	0	0
11.7.1995	114.16	+4.99%	1 712	15	91.00	+9.00%	546	6
22.6.1995	118.70	+4.99%	4 511	38	86.00	0.00%	1 290	15
28.8.1995	78.40	+4.99%	0	0		+6.00%	0	0
25.8.1995	74.67	+4.99%	523	7	63.00	-6.00%	1 785	27
11.9.1995	94.57	+4.99%	4 823	51		0.00%	0	0
5.9.1995	105.04	+4.99%	0	0	95.00	+2.00%	1 092	12
4.9.1995	100.04	+4.99%	0	0		+2.00%	0	0
1.9.1995	95.28	+4.99%	1 143	12		0.00%	0	0
31.8.1995	90.75	+4.99%	0	0		+4.00%	0	0
30.8.1995	86.43	+4.99%	0	0		+9.00%	0	0
6.10.1995	109.09	+4.99%	0	0		0.00%	0	0
5.10.1995	103.90	+4.99%	0	0		+2.00%	0	0
4.10.1995	98.96	+4.99%	2 078	21	98.00	+2.00%	98	1
3.10.1995	94.25	+4.99%	0	0		+9.00%	0	0
2.10.1995	89.77	+4.99%	0	0		+10.00%	0	0
26.9.1995	89.37	+4.99%	3 039	34		0.00%	0	0
25.9.1995	85.12	+4.99%	0	0	75.00	+8.00%	450	6
22.9.1995	81.07	+4.99%	0	0	69.50	-2.00%	417	6
12.10.1995	127.33	+4.99%	8 786	69		+1.00%	0	0
11.10.1995	121.27	+4.99%	0	0		0.00%	0	0
24.8.1995	71.12	+4.98%	0	0		0.00%	0	0
17.1.1997	45.29	+4.98%	0	0	60.00	+5.26%	360	6
23.1.1997	49.92	+4.98%	0	0		+4.00%	0
22.4.1997	59.18	+4.98%	3 788	64	55.00	0.00%	330	6
5.2.1997	53.27	+4.98%	0	0		-8.52%	0
4.2.1997	50.74	+4.98%	0	0		+7.50%	0
29.8.1996	68.00	+4.93%	4 896	72		+5.00%	0	0
22.1.1996	73.30	+4.52%	440	6	80.00	+5.00%	480	6
15.1.1996	70.00	+4.47%	1 890	27	80.00	+2.00%	3 945	51
17.8.1995	79.00	+3.94%	237	3		0.00%	0	0
9.6.1995	115.00	+3.79%	1 380	12		-6.00%	0	0
12.12.1996	57.00	+3.63%	4 389	77		0.00%	0
19.12.1996	59.00	+3.50%	2 065	35	65.00	0.00%	2 340	36
12.2.1997	55.00	+3.50%	825	15	59.00	+4.42%	708	12
26.2.1997	60.00	+3.44%	2 400	40	37.00	0.00%	555	15
11.1.1996	67.00	+3.39%	402	6	80.00	-1.00%	2 880	36
8.8.1995	76.00	+3.16%	304	4		0.00%	0	0
4.4.1996	80.10	+2.69%	4 085	51	74.00	-4.00%	3 256	44
20.7.1995	111.00	+2.34%	4 662	42		0.00%	0	0
24.1.1997	51.00	+2.16%	765	15	60.00	-4.15%	1 436	24
30.6.1995	109.00	+1.86%	3 270	30	82.00	-5.00%	984	12
13.6.1995	117.00	+1.73%	2 106	18		0.00%	0	0
14.6.1995	119.00	+1.70%	3 570	30	86.00	0.00%	946	11
1.2.1996	90.00	+1.47%	8 640	96		+5.00%	0	0
10.10.1996	69.00	+1.47%	828	12		0.00%	0	0
26.9.1996	69.00	+1.47%	2 760	40	68.00	+4.75%	4 090	61
23.4.1997	60.00	+1.38%	540	9	55.00	0.00%	330	6
22.8.1996	72.00	+1.01%	432	6		+22.00%	0	0
9.10.1995	110.00	+0.83%	7 150	65	100.00	-4.00%	3 165	33
19.3.1997	63.00	+0.51%	378	6	56.10	-1.57%	337	6
12.9.1995	95.00	+0.45%	380	4	80.50	-8.00%	1 205	15
18.2.1997	58.00	+0.43%	2 784	48	50.00	-8.29%	2 526	51
26.3.1997	63.00	+0.25%	2 268	36		+3.62%	0
18.1.1996	70.13	+0.18%	1 262	18	80.00	+7.00%	2 160	27
17.1.1996	70.00	0.00%	0	0	75.00	-3.00%	450	6
16.1.1996	70.00	0.00%	0	0	80.00	0.00%	1 386	18
‹‹ First 20    ‹ Previous 60 Next 60 ›