OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1998					0.00	+7.88%	0	0
21.3.1997	63.00	0.00%	1 701	27		+7.76%	0
30.9.1997						+7.69%	0
17.6.1998					0.00	+7.69%	0	0
4.2.1997	50.74	+4.98%	0	0		+7.50%	0
29.10.1996	69.00	0.00%	0	0	0.00	+7.43%	0	0
19.5.1998					27.00	+7.39%	1 188	44
4.6.1997						+7.14%	0
21.8.1996	71.28	0.00%	0	0		+7.00%	0	0
18.9.1996	62.00	0.00%	0	0		+7.00%	0	0
27.6.1995	112.77	-4.99%	0	0	90.00	+7.00%	270	3
4.5.1995	88.60	+498.00%	0	0		+7.00%	0	0
11.12.1995	80.00	-8.37%	3 600	45		+7.00%	0	0
2.7.1996	72.00	0.00%	0	0		+7.00%	0	0
18.1.1996	70.13	+0.18%	1 262	18	80.00	+7.00%	2 160	27
12.4.1996	88.11	0.00%	0	0	86.10	+7.00%	517	6
23.4.1996	95.95	0.00%	0	0		+7.00%	0	0
13.3.1996	84.61	0.00%	0	0	90.00	+7.00%	2 421	27
26.3.1996	78.00	0.00%	0	0	96.00	+7.00%	7 676	82
22.5.1997	51.45	0.00%	0	0	49.00	+6.96%	294	6
20.3.1997	63.00	0.00%	945	15		+6.95%	0
10.12.1996	55.00	0.00%	0	0		+6.92%	0
9.10.1998					0.00	+6.73%	0	0
15.4.1998					57.50	+6.48%	1 323	23
14.9.1998					0.00	+6.45%	0	0
21.5.1998					0.00	+6.22%	0	0
29.5.1997	46.44	0.00%	0	0		+6.12%	0
19.8.1996	71.28	+10.00%	855	12		+6.00%	0	0
13.8.1996	72.00	0.00%	0	0	68.00	+6.00%	1 599	24
19.3.1996	77.30	0.00%	0	0		+6.00%	0	0
29.7.1996	72.00	0.00%	7 200	100	68.00	+6.00%	408	6
18.7.1996	72.00	0.00%	4 536	63	64.10	+6.00%	3 644	57
11.7.1996	77.30	+8.44%	2 937	38	72.00	+6.00%	1 188	17
25.4.1996	86.36	-9.99%	0	0	97.30	+6.00%	2 238	23
19.4.1996	106.61	0.00%	0	0	86.10	+6.00%	4 043	48
28.8.1995	78.40	+4.99%	0	0		+6.00%	0	0
7.3.1997	63.00	0.00%	2 772	44		+5.88%	0
12.11.1996	55.89	0.00%	0	0		+5.76%	0
15.11.1996	50.31	0.00%	0	0		+5.76%	0
13.10.1997						+5.43%	0
20.10.1997					60.00	+5.26%	720	12
17.7.1997						+5.26%	0
17.1.1997	45.29	+4.98%	0	0	60.00	+5.26%	360	6
3.11.1997					60.00	+5.26%	540	9
18.12.1998					40.00	+5.26%	1 280	32
18.6.1997					58.50	+5.21%	1 238	21
28.2.1997	60.00	0.00%	0	0		+5.00%	0
29.8.1996	68.00	+4.93%	4 896	72		+5.00%	0	0
9.9.1996	67.32	+10.00%	0	0		+5.00%	0	0
6.9.1996	61.20	0.00%	0	0	68.00	+5.00%	3 876	57
30.10.1998					0.00	+5.00%	0	0
16.5.1995	102.27	-499.00%	0	0		+5.00%	0	0
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
27.11.1995	72.17	+9.99%	2 815	39		+5.00%	0	0
16.10.1995	108.88	-9.99%	0	0		+5.00%	0	0
13.10.1995	120.97	-4.99%	0	0		+5.00%	0	0
24.4.1996	95.95	0.00%	0	0	96.00	+5.00%	6 633	72
10.6.1996	72.00	0.00%	7 344	102		+5.00%	0	0
23.5.1996	77.00	+10.00%	2 541	33	67.20	+5.00%	1 210	18
12.3.1996	84.61	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›