OSEVA BZENEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2001					12.40	-9.48%	0	0
19.12.2001					13.00	+4.83%	0	0
13.12.2001					13.70	-4.86%	0	0
14.12.2001					13.70	0.00%	0	0
17.12.2001					13.70	0.00%	0	0
20.12.2001					14.30	+10.00%	0	0
12.12.2001					14.40	-10.00%	0	0
21.12.2001					15.00	+4.89%	0	0
3.12.2001					16.00	-9.60%	0	0
4.12.2001					16.00	0.00%	0	0
5.12.2001					16.00	0.00%	0	0
6.12.2001					16.00	0.00%	0	0
7.12.2001					16.00	0.00%	0	0
10.12.2001					16.00	0.00%	0	0
11.12.2001					16.00	0.00%	0	0
29.11.2001					17.70	-1.66%	0	0
30.11.2001					17.70	0.00%	0	0
12.11.2001					18.00	-0.55%	0	0
13.11.2001					18.00	0.00%	0	0
14.11.2001					18.00	0.00%	0	0
15.11.2001					18.00	0.00%	0	0
16.11.2001					18.00	0.00%	0	0
19.11.2001					18.00	0.00%	0	0
20.11.2001					18.00	0.00%	0	0
21.11.2001					18.00	0.00%	0	0
22.11.2001					18.00	0.00%	0	0
23.11.2001					18.00	0.00%	0	0
26.11.2001					18.00	0.00%	0	0
27.11.2001					18.00	0.00%	0	0
28.11.2001					18.00	0.00%	0	0
9.11.2001					18.10	-9.95%	0	0
18.4.2001					19.30	0.00%	0	0
17.4.2001					19.30	0.00%	0	0
13.4.2001					19.30	0.00%	0	0
12.4.2001					19.30	0.00%	0	0
11.4.2001					19.30	0.00%	0	0
10.4.2001					19.30	0.00%	0	0
9.4.2001					19.30	0.00%	0	0
6.4.2001					19.30	0.00%	0	0
5.4.2001					19.30	0.00%	0	0
4.4.2001					19.30	-3.50%	0	0
31.7.2001					20.00	0.00%	0	0
30.7.2001					20.00	0.00%	0	0
27.7.2001					20.00	0.00%	0	0
26.7.2001					20.00	0.00%	0	0
25.7.2001					20.00	0.00%	0	0
24.7.2001					20.00	0.00%	0	0
23.7.2001					20.00	0.00%	0	0
20.7.2001					20.00	0.00%	0	0
19.7.2001					20.00	0.00%	0	0
18.7.2001					20.00	0.00%	0	0
17.7.2001					20.00	0.00%	0	0
16.7.2001					20.00	0.00%	0	0
13.7.2001					20.00	0.00%	0	0
12.7.2001					20.00	0.00%	0	0
11.7.2001					20.00	0.00%	0	0
10.7.2001					20.00	0.00%	0	0
9.7.2001					20.00	0.00%	0	0
4.7.2001					20.00	0.00%	0	0
3.7.2001					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›