OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	60.00	0.00%	0	0	47.30	-29.25%	1 961	42
2.9.1996	68.00	0.00%	0	0		-19.00%	0	0
6.2.1996	90.00	0.00%	0	0	80.00	-11.00%	2 160	27
25.3.1997	62.84	+4.99%	0	0	56.00	-10.01%	1 512	27
12.8.1996	72.00	0.00%	3 168	44	63.10	-10.00%	568	9
16.7.1996	72.00	0.00%	0	0		-10.00%	0	0
8.11.1995	72.90	0.00%	0	0	81.40	-10.00%	6 268	77
20.10.1995	98.00	0.00%	0	0	73.00	-10.00%	219	3
19.10.1995	98.00	-9.99%	2 940	30		-10.00%	0	0
18.10.1995	108.88	0.00%	0	0		-10.00%	0	0
17.10.1995	108.88	0.00%	0	0		-10.00%	0	0
10.8.1995	76.00	0.00%	0	0		-10.00%	0	0
9.8.1995	76.00	0.00%	0	0		-10.00%	0	0
12.7.1995	114.16	0.00%	0	0		-10.00%	0	0
2.5.1995	80.38	+498.00%	0	0		-10.00%	0	0
27.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
26.4.1995	69.45	+498.00%	0	0		-10.00%	0	0
13.4.1995	73.70	-498.00%	0	0		-10.00%	0	0
12.4.1995	77.57	-499.00%	465	6		-10.00%	0	0
6.4.1995	95.22	-499.00%	0	0		-10.00%	0	0
5.4.1995	100.23	-499.00%	0	0		-10.00%	0	0
30.3.1995	123.04	-499.00%	0	0		-10.00%	0	0
28.3.1995	136.32	-499.00%	0	0		-10.00%	0	0
18.11.1996	53.00	+5.34%	2 226	42	62.00	-9.81%	1 488	24
13.11.1996	55.89	0.00%	0	0	62.00	-9.81%	1 488	24
25.2.1997	58.00	0.00%	0	0	37.00	-9.75%	222	6
16.9.1997						-9.47%	0
14.3.1997	56.86	-4.99%	0	0		-9.40%	0
17.9.1997						-9.30%	0
20.2.1997	58.00	0.00%	0	0		-9.17%	0
4.10.1996	68.00	0.00%	0	0	64.50	-9.15%	387	6
22.9.1997						-9.09%	0
3.9.1997					50.00	-9.09%	100	2
10.9.1996	67.32	0.00%	0	0	65.00	-9.00%	585	9
30.8.1996	68.00	0.00%	0	0	81.70	-9.00%	817	10
17.7.1996	72.00	0.00%	0	0	60.30	-9.00%	181	3
6.6.1996	72.00	0.00%	3 024	42	62.00	-9.00%	558	9
29.4.1996	80.00	-7.36%	5 680	71	87.00	-9.00%	1 044	12
27.3.1996	78.00	0.00%	0	0	85.00	-9.00%	3 315	39
20.3.1996	77.30	0.00%	0	0		-9.00%	0	0
8.3.1996	94.01	0.00%	0	0	87.00	-9.00%	522	6
21.2.1996	80.00	0.00%	0	0		-9.00%	0	0
31.1.1996	88.69	0.00%	0	0	58.00	-9.00%	348	6
29.1.1996	88.69	+9.99%	5 055	57	69.50	-9.00%	1 043	15
30.11.1995	79.38	+9.99%	2 143	27	64.00	-9.00%	780	12
10.11.1995	70.00	0.00%	0	0		-9.00%	0	0
15.9.1995	94.77	-4.99%	0	0		-9.00%	0	0
3.5.1995	84.39	+498.00%	0	0	73.50	-9.00%	882	12
28.4.1995	76.56	+499.00%	0	0		-9.00%	0	0
24.2.1997	58.00	0.00%	0	0	41.00	-8.99%	861	21
14.5.1997	60.00	0.00%	540	9	42.00	-8.69%	672	16
29.4.1997	60.00	0.00%	0	0		-8.57%	0
5.2.1997	53.27	+4.98%	0	0		-8.52%	0
17.2.1997	57.75	+5.00%	0	0	54.00	-8.47%	324	6
7.4.1997	63.00	0.00%	3 024	48	53.10	-8.44%	1 912	36
13.5.1997	60.00	0.00%	0	0		-8.36%	0
19.9.1997						-8.33%	0
18.2.1997	58.00	+0.43%	2 784	48	50.00	-8.29%	2 526	51
10.7.1996	71.28	0.00%	0	0		-8.00%	0	0
21.3.1996	85.03	+10.00%	3 911	46	78.70	-8.00%	944	12
‹‹ First 20    Next 60 ›