OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||||
9.4.1996 | 80.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 394 | 63 | ||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.70 | +6.00% | 2 564 | 33 | 95.00 | 0.00% | 855 | 9 | ||||||
28.2.1996 | 73.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
27.2.1996 | 73.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
26.2.1996 | 73.30 | -2.26% | 4 398 | 60 | 95.00 | 0.00% | 7 980 | 84 | ||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 78.00 | 0.00% | 1 716 | 22 | 85.00 | 0.00% | 510 | 6 | ||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 78.00 | 0.00% | 5 304 | 68 | 85.00 | 0.00% | 1 020 | 12 | ||||||
18.3.1996 | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
15.3.1996 | 77.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
14.3.1996 | 77.30 | -8.63% | 4 406 | 57 | 90.00 | 0.00% | 3 240 | 36 | ||||||
11.10.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 89.37 | +4.99% | 3 039 | 34 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 109.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
1.9.1995 | 95.28 | +4.99% | 1 143 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
19.9.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||||
4.7.1995 | 108.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||||
21.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
20.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
19.6.1995 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||||
13.6.1995 | 117.00 | +1.73% | 2 106 | 18 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
8.8.1995 | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.54 | 0.00% | 1 628 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.18 | -4.99% | 0 | 0 | 91.00 | 0.00% | 4 929 | 54 | ||||||
24.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.00 | +2.34% | 4 662 | 42 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 108.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 96.67 | +499.00% | 1 740 | 18 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 107.65 | +499.00% | 1 292 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 102.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 97.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 93.00 | -3.00% | 9 300 | 100 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 102.01 | +499.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||||
1.6.1995 | 123.06 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 117.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 106.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.79 | -4.99% | 3 545 | 32 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 63.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 111.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 129.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 85.94 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 105.45 | -5.00% | 0 | 0 | 91.00 | -1.00% | 546 | 6 | ||||||
1.8.1995 | 81.62 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 85.91 | -4.99% | 0 | 0 | 90.50 | -1.00% | 996 | 11 | ||||||
22.8.1995 | 71.30 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 86.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 81.00 | -10.00% | 2 187 | 27 | 90.00 | -1.00% | 7 698 | 86 | ||||||
11.1.1996 | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||||
30.5.1996 | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||||
26.7.1996 | 72.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 11 528 | 131 | ||||||
16.12.1996 | 57.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
23.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 1 471 | 23 | ||||||
25.10.1996 | 69.00 | 0.00% | 0 | 0 | 60.50 | -1.62% | 908 | 15 | ||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 545 | 9 | ||||||
17.6.1996 | 72.00 | 0.00% | 2 808 | 39 | 62.10 | -2.00% | 2 981 | 48 | ||||||
4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 387 | 6 | ||||||
6.12.1995 | 79.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 72.17 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 562 | 36 | ||||||
11.4.1996 | 88.11 | +10.00% | 0 | 0 | 80.10 | -2.00% | 481 | 6 | ||||||
18.4.1996 | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 81.07 | +4.99% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
7.4.1995 | 90.46 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||||
17.12.1996 | 57.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 975 | 15 | ||||||
24.6.1996 | 72.00 | 0.00% | 3 024 | 42 | 64.20 | -3.00% | 1 996 | 33 | ||||||
8.8.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 85.00 | 0.00% | 0 | 0 | 66.10 | -3.00% | 661 | 10 | ||||||
10.5.1996 | 85.00 | 0.00% | 0 | 0 | 71.20 | -3.00% | 142 | 2 | ||||||
17.4.1996 | 96.92 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 701 | 21 | ||||||
22.4.1996 | 95.95 | -9.99% | 0 | 0 | 81.60 | -3.00% | 245 | 3 | ||||||
28.11.1995 | 72.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||||
7.12.1995 | 87.31 | +9.98% | 0 | 0 | 61.00 | -3.00% | 921 | 15 | ||||||
7.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 350 | 15 | ||||||
9.11.1995 | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
25.5.1995 | 96.43 | +499.00% | 3 279 | 34 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 91.84 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 79.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 058 | 15 | ||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -3.60% | 1 692 | 27 | ||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 730 | 42 | ||||||
24.10.1996 | 69.00 | 0.00% | 0 | 0 | 61.50 | -3.83% | 1 845 | 30 | ||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 938 | 15 | ||||||
19.9.1996 | 68.00 | +9.67% | 2 312 | 34 | 62.50 | -4.00% | 2 063 | 33 | ||||||
25.7.1996 | 72.00 | 0.00% | 1 080 | 15 | 64.50 | -4.00% | 968 | 15 | ||||||
5.9.1996 | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||||
28.8.1996 | 64.80 | 0.00% | 0 | 0 | 85.50 | -4.00% | 1 283 | 15 | ||||||
20.8.1996 | 71.28 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
1.7.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 788 | 24 | ||||||
14.12.1995 | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
26.1.1996 | 80.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 73.30 | 0.00% | 0 | 0 | 88.00 | -4.00% | 4 136 | 47 | ||||||
1.12.1995 | 79.38 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 000 | 16 | ||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 2 250 | 30 | ||||||
10.4.1996 | 80.10 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 460 | 30 | ||||||
4.4.1996 | 80.10 | +2.69% | 4 085 | 51 | 74.00 | -4.00% | 3 256 | 44 | ||||||
9.5.1996 | 85.00 | -3.40% | 1 020 | 12 | 73.50 | -4.00% | 1 544 | 21 | ||||||
13.5.1996 | 85.00 | 0.00% | 1 785 | 21 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 77.00 | 0.00% | 0 | 0 | 67.20 | -4.00% | 1 221 | 19 | ||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 385 | 6 | ||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.20 | -4.00% | 2 071 | 31 | ||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 63.60 | -4.00% | 572 | 9 | ||||||
2.4.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 815 | 10 | ||||||
6.3.1996 | 85.47 | 0.00% | 0 | 0 | 92.50 | -4.00% | 6 845 | 74 | ||||||
17.7.1995 | 114.16 | 0.00% | 0 | 0 | 88.50 | -4.00% | 885 | 10 | ||||||
9.10.1995 | 110.00 | +0.83% | 7 150 | 65 | 100.00 | -4.00% | 3 165 | 33 | ||||||
6.9.1995 | 99.79 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||||
27.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.00 | -4.53% | 960 | 15 | ||||||
17.10.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
4.11.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
9.7.1996 | 71.28 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 71.28 | +10.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
7.6.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
16.8.1996 | 64.80 | 0.00% | 0 | 0 | 66.00 | -5.00% | 668 | 10 | ||||||
16.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 62.00 | -5.00% | 558 | 9 | ||||||
1.3.1996 | 77.70 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
24.11.1995 | 65.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
19.1.1996 | 70.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
12.1.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
23.6.1995 | 118.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
14.4.1995 | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||||
9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||||
13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
25.8.1995 | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.50 | -6.00% | 435 | 6 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 3 675 | 45 | ||||||
3.4.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 308 | 4 | ||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 180 | 3 | ||||||
19.6.1996 | 72.00 | 0.00% | 0 | 0 | 63.60 | -6.00% | 1 463 | 23 | ||||||
21.6.1996 | 72.00 | 0.00% | 0 | 0 | 62.10 | -6.00% | 373 | 6 | ||||||
27.6.1996 | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
27.12.1996 | 53.10 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
31.12.1996 | 47.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
16.4.1996 | 96.92 | 0.00% | 0 | 0 | 83.50 | -7.00% | 501 | 6 | ||||||
7.5.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 1 380 | 18 | ||||||
19.2.1996 | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
15.2.1996 | 73.30 | 0.00% | 1 759 | 24 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 107.14 | -4.99% | 0 | 0 | 86.00 | -7.00% | 1 759 | 21 | ||||||
8.10.1996 | 68.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
10.7.1996 | 71.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 88.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1995 | 61.50 | -8.00% | 4 350 | 70 | ||||||||||
11.3.1996 | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
21.3.1996 | 85.03 | +10.00% | 3 911 | 46 | 78.70 | -8.00% | 944 | 12 | ||||||
12.9.1995 | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
15.9.1995 | 94.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 76.56 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 84.39 | +498.00% | 0 | 0 | 73.50 | -9.00% | 882 | 12 | ||||||
20.3.1996 | 77.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 315 | 39 | ||||||
8.3.1996 | 94.01 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|