OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 73.30 | 0.00% | 0 | 0 | 95.60 | +1.00% | 2 653 | 27 | ||||||
5.3.1996 | 85.47 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1997 | +0.91% | 0 | ||||||||||||
26.11.1997 | 60.00 | +0.90% | 1 800 | 30 | ||||||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +0.78% | 576 | 9 | ||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
29.1.1997 | 51.00 | 0.00% | 0 | 0 | 60.00 | +0.43% | 2 331 | 39 | ||||||
27.1.1997 | 51.00 | 0.00% | 0 | 0 | 60.00 | +0.31% | 960 | 16 | ||||||
11.6.1997 | 60.00 | +0.15% | 360 | 6 | ||||||||||
28.5.1997 | 46.44 | -4.99% | 279 | 6 | 0.00% | 0 | ||||||||
27.5.1997 | 48.88 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 960 | 40 | ||||||
26.5.1997 | 48.88 | -4.99% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
23.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 60.00 | 0.00% | 2 340 | 39 | ||||||||||
30.5.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 63.00 | 0.00% | 1 134 | 18 | ||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
4.7.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
27.6.1997 | 60.00 | 0.00% | 720 | 12 | ||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
18.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||||
6.11.1997 | 57.00 | 0.00% | 342 | 6 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 52.50 | 0.00% | 525 | 10 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 52.50 | 0.00% | 945 | 18 | ||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 60.00 | 0.00% | 3 900 | 65 | ||||||||||
27.10.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||||
24.10.1997 | 60.00 | 0.00% | 900 | 15 | ||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
3.10.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
23.9.1997 | 30.00 | 0.00% | 840 | 28 | ||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
22.1.1997 | 47.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 45.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 43.14 | 0.00% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
13.1.1997 | 43.14 | -4.99% | 647 | 15 | 0.00% | 0 | ||||||||
10.1.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
8.1.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
12.12.1996 | 57.00 | +3.63% | 4 389 | 77 | 0.00% | 0 | ||||||||
23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||||
18.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
21.10.1996 | 69.00 | 0.00% | 828 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
31.10.1996 | 69.00 | 0.00% | 6 900 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
15.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.00 | +1.47% | 828 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
26.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
22.11.1996 | 47.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 615 | 71 | ||||||
21.11.1996 | 47.70 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 510 | 54 | ||||||
11.11.1996 | 55.89 | -10.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
8.11.1996 | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
11.4.1997 | 53.95 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
10.4.1997 | 56.78 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
3.4.1997 | 63.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 848 | 15 | ||||||
16.5.1997 | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
9.5.1997 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 4 800 | 80 | 0.00% | 0 | ||||||||
30.4.1997 | 60.00 | 0.00% | 2 520 | 42 | 48.00 | 0.00% | 864 | 18 | ||||||
25.4.1997 | 60.00 | 0.00% | 1 440 | 24 | 55.00 | 0.00% | 990 | 18 | ||||||
24.4.1997 | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||||
23.4.1997 | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
22.4.1997 | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
21.4.1997 | 56.37 | -4.98% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
13.3.1997 | 59.85 | -5.00% | 3 112 | 52 | 0.00% | 0 | ||||||||
3.2.1997 | 48.33 | +4.99% | 0 | 0 | 60.00 | 0.00% | 5 460 | 91 | ||||||
31.1.1997 | 46.03 | -4.99% | 276 | 6 | 60.00 | 0.00% | 2 040 | 34 | ||||||
10.2.1997 | 50.61 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
7.2.1997 | 53.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
6.2.1997 | 53.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||||
13.2.1997 | 55.00 | 0.00% | 2 805 | 51 | 59.00 | 0.00% | 885 | 15 | ||||||
26.2.1997 | 60.00 | +3.44% | 2 400 | 40 | 37.00 | 0.00% | 555 | 15 | ||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
12.9.1996 | 62.00 | -7.90% | 1 302 | 21 | 65.00 | 0.00% | 3 315 | 51 | ||||||
11.9.1996 | 67.32 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
2.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 72.00 | 0.00% | 1 872 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.00 | 0.00% | 648 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||||
4.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 72.00 | 0.00% | 14 688 | 204 | 62.00 | 0.00% | 2 356 | 38 | ||||||
12.6.1996 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
11.6.1996 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
1.4.1996 | 78.00 | 0.00% | 1 716 | 22 | 85.00 | 0.00% | 510 | 6 | ||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 78.00 | 0.00% | 5 304 | 68 | 85.00 | 0.00% | 1 020 | 12 | ||||||
18.3.1996 | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
15.3.1996 | 77.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
14.3.1996 | 77.30 | -8.63% | 4 406 | 57 | 90.00 | 0.00% | 3 240 | 36 | ||||||
9.4.1996 | 80.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 394 | 63 | ||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
13.2.1996 | 73.30 | 0.00% | 0 | 0 | 99.00 | 0.00% | 9 372 | 96 | ||||||
25.1.1996 | 80.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 73.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 73.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.70 | +6.00% | 2 564 | 33 | 95.00 | 0.00% | 855 | 9 | ||||||
28.2.1996 | 73.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
27.2.1996 | 73.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
26.2.1996 | 73.30 | -2.26% | 4 398 | 60 | 95.00 | 0.00% | 7 980 | 84 | ||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 386 | 18 | ||||||
8.12.1995 | 87.31 | 0.00% | 0 | 0 | 61.50 | 0.00% | 369 | 6 | ||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
16.11.1995 | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||||
5.12.1995 | 79.38 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
21.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | -5.26% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 109.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 89.37 | +4.99% | 3 039 | 34 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
19.9.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 95.28 | +4.99% | 1 143 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
21.8.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
|