OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 6.11.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 13.11.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 26.2.1998 | 52.50 | -4.54% | 158 | 3 | ||||||||||
| 8.1.1998 | 52.50 | 0.00% | 158 | 3 | ||||||||||
| 28.4.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 17.4.1997 | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| 2.12.1997 | 55.00 | +1.55% | 165 | 3 | ||||||||||
| 11.4.1997 | 53.95 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 20.7.2000 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 11.2.1997 | 53.14 | +4.99% | 1 594 | 30 | 56.50 | -4.23% | 170 | 3 | ||||||
| 31.10.1997 | 57.00 | -5.00% | 171 | 3 | ||||||||||
| 17.10.1997 | 57.00 | -5.00% | 171 | 3 | ||||||||||
| 29.3.2000 | 29.30 | -0.67% | 176 | 6 | ||||||||||
| 21.3.2000 | 29.50 | -4.83% | 177 | 6 | ||||||||||
| 2.3.2000 | 29.50 | -4.83% | 177 | 6 | ||||||||||
| 17.1.2000 | 29.50 | -4.22% | 177 | 6 | ||||||||||
| 13.12.1999 | 29.50 | -1.00% | 177 | 6 | ||||||||||
| 21.11.1997 | 60.00 | +2.16% | 180 | 3 | ||||||||||
| 10.7.1997 | 60.00 | +3.71% | 180 | 3 | ||||||||||
| ||||||||||||||
