OSEVA BZENEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 60.00 | 0.00% | 3 900 | 65 | ||||||||||
| 5.5.1997 | 60.00 | 0.00% | 0 | 0 | 47.00 | -7.18% | 3 409 | 65 | ||||||
| 4.3.1996 | 85.47 | +10.00% | 4 359 | 51 | 95.00 | +5.00% | 6 175 | 65 | ||||||
| 13.11.1997 | 60.00 | -0.95% | 3 804 | 64 | ||||||||||
| 9.4.1996 | 80.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 394 | 63 | ||||||
| 2.3.1998 | 55.00 | 0.00% | 3 410 | 62 | ||||||||||
| 26.9.1996 | 69.00 | +1.47% | 2 760 | 40 | 68.00 | +4.75% | 4 090 | 61 | ||||||
| 13.10.1998 | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| 3.3.1998 | 55.00 | 0.00% | 3 300 | 60 | ||||||||||
| 6.9.1996 | 61.20 | 0.00% | 0 | 0 | 68.00 | +5.00% | 3 876 | 57 | ||||||
| 18.7.1996 | 72.00 | 0.00% | 4 536 | 63 | 64.10 | +6.00% | 3 644 | 57 | ||||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | +1.00% | 4 953 | 57 | ||||||
| 28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| 14.4.1997 | 51.26 | -4.98% | 2 153 | 42 | 55.00 | -3.54% | 2 865 | 54 | ||||||
| 20.11.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 510 | 54 | ||||||
| 26.7.1995 | 100.18 | -4.99% | 0 | 0 | 91.00 | 0.00% | 4 929 | 54 | ||||||
| 20.11.1997 | 58.50 | -2.11% | 3 054 | 52 | ||||||||||
| 8.10.1997 | 60.00 | -4.33% | 2 985 | 52 | ||||||||||
| 18.2.1997 | 58.00 | +0.43% | 2 784 | 48 | 50.00 | -8.29% | 2 526 | 51 | ||||||
| 12.9.1996 | 62.00 | -7.90% | 1 302 | 21 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| ||||||||||||||
