OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 114.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 69.45 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 73.70 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 95.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 123.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 136.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.2001 | 18.10 | -9.95% | 0 | 0 | ||||||||||
| 8.11.2001 | 20.10 | -9.86% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 13.11.1996 | 55.89 | 0.00% | 0 | 0 | 62.00 | -9.81% | 1 488 | 24 | ||||||
| 26.10.1999 | 38.70 | -9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
