OSEVA BZENEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	113.05	-5.00%	0	0		0.00%	0	0
27.6.1995	112.77	-4.99%	0	0	90.00	+7.00%	270	3
30.5.1995	111.62	+499.00%	1 339	12		0.00%	0	0
5.6.1995	111.07	-4.99%	0	0	94.00	+10.00%	940	10
3.4.1995	111.05	-499.00%	0	0		0.00%	0	0
24.7.1995	111.00	0.00%	0	0		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		0.00%	0	0
20.7.1995	111.00	+2.34%	4 662	42		0.00%	0	0
8.6.1995	110.79	-4.99%	3 545	32		0.00%	0	0
9.10.1995	110.00	+0.83%	7 150	65	100.00	-4.00%	3 165	33
6.10.1995	109.09	+4.99%	0	0		0.00%	0	0
30.6.1995	109.00	+1.86%	3 270	30	82.00	-5.00%	984	12
18.10.1995	108.88	0.00%	0	0		-10.00%	0	0
17.10.1995	108.88	0.00%	0	0		-10.00%	0	0
16.10.1995	108.88	-9.99%	0	0		+5.00%	0	0
10.7.1995	108.73	0.00%	0	0		+2.00%	0	0
4.7.1995	108.73	-4.99%	0	0		0.00%	0	0
19.7.1995	108.46	-4.99%	0	0		0.00%	0	0
12.5.1995	107.65	+499.00%	1 292	12		0.00%	0	0
28.6.1995	107.14	-4.99%	0	0	86.00	-7.00%	1 759	21
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›