OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 108.90 | +10.00% | 0 | 0 | 90.00 | +3.00% | 450 | 5 | ||||||
| 10.6.1996 | 98.01 | -10.00% | 1 764 | 18 | 88.50 | -2.00% | 443 | 5 | ||||||
| 16.4.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 990 | 5 | ||||||
| 27.3.1996 | 235.00 | 0.00% | 0 | 0 | 226.00 | -1.00% | 1 130 | 5 | ||||||
| 28.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 220.50 | -2.00% | 1 103 | 5 | ||||||
| 4.4.1996 | 220.00 | -4.76% | 3 300 | 15 | 184.50 | -9.00% | 923 | 5 | ||||||
| 4.7.1996 | 113.00 | +0.89% | 6 780 | 60 | 85.00 | +1.00% | 425 | 5 | ||||||
| 11.7.1996 | 113.50 | +0.44% | 2 043 | 18 | 100.00 | 0.00% | 500 | 5 | ||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 211.10 | -10.00% | 1 056 | 5 | ||||||
| 18.1.1996 | 261.00 | -10.00% | 0 | 0 | 282.50 | -1.00% | 1 413 | 5 | ||||||
| 20.11.1995 | 271.00 | -3.21% | 4 065 | 15 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 1 170 | 5 | ||||||
| 10.11.1995 | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| 6.11.1995 | 276.00 | -1.77% | 8 004 | 29 | 236.50 | -3.00% | 1 183 | 5 | ||||||
| 19.7.1995 | 241.00 | +4.78% | 0 | 0 | 213.00 | +5.00% | 1 065 | 5 | ||||||
| 21.4.1995 | 204.00 | -467.00% | 0 | 0 | 161.00 | -2.00% | 865 | 5 | ||||||
| 16.2.1995 | 243.50 | -1.00% | 1 218 | 5 | ||||||||||
| 19.7.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 628 | 6 | ||||||
| 28.2.1996 | 225.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 3.11.1995 | 281.00 | 0.00% | 0 | 0 | 243.00 | -4.00% | 1 458 | 6 | ||||||
| ||||||||||||||
