OSEVA UNI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 183.65 | +499.00% | 367 | 2 | ||||||||||
| 12.10.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 192.83 | +499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 193.80 | -500.00% | 1 357 | 7 | ||||||||||
| 1.12.1994 | 196.16 | +499.00% | 7 650 | 39 | ||||||||||
| 29.11.1994 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
| 1.11.1994 | 198.55 | -500.00% | 794 | 4 | ||||||||||
| 20.10.1994 | 202.00 | +475.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 204.00 | -467.00% | 0 | 0 | 161.00 | -2.00% | 865 | 5 | ||||||
| 31.3.1995 | 204.00 | -467.00% | 3 264 | 16 | +10.00% | 0 | 0 | |||||||
| 7.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 205.00 | +450.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 208.00 | +475.00% | 3 328 | 16 | ||||||||||
| 16.3.1995 | 209.00 | -500.00% | 5 225 | 25 | ||||||||||
| 16.11.1994 | 209.00 | -456.00% | 836 | 4 | ||||||||||
| 31.10.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| ||||||||||||||
