OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 112.00 | 0.00% | 0 | 0 | 84.20 | -8.00% | 168 | 2 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 220 | 1 | ||||||
| 20.7.1995 | 241.00 | 0.00% | 0 | 0 | 229.50 | +8.00% | 230 | 1 | ||||||
| 26.2.1996 | 225.00 | -10.00% | 6 750 | 30 | 233.50 | -3.00% | 234 | 1 | ||||||
| 15.2.1995 | 247.00 | 0.00% | 247 | 1 | ||||||||||
| 20.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.50 | +6.00% | 248 | 1 | ||||||
| 29.5.1995 | 253.00 | -117.00% | 253 | 1 | 250.00 | +7.00% | 250 | 1 | ||||||
| 13.1.1995 | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||||
| 24.5.1995 | 258.00 | 0.00% | 7 740 | 30 | 194.00 | 0.00% | 388 | 2 | ||||||
| 4.7.1996 | 113.00 | +0.89% | 6 780 | 60 | 85.00 | +1.00% | 425 | 5 | ||||||
| 10.6.1996 | 98.01 | -10.00% | 1 764 | 18 | 88.50 | -2.00% | 443 | 5 | ||||||
| 6.6.1996 | 108.90 | +10.00% | 0 | 0 | 90.00 | +3.00% | 450 | 5 | ||||||
| 3.4.1995 | 214.00 | +490.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| 31.5.1995 | 247.00 | -159.00% | 7 410 | 30 | 237.50 | -5.00% | 475 | 2 | ||||||
| 11.7.1996 | 113.50 | +0.44% | 2 043 | 18 | 100.00 | 0.00% | 500 | 5 | ||||||
| 23.1.1996 | 235.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| 19.7.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 628 | 6 | ||||||
| 15.2.1996 | 270.00 | -10.00% | 13 500 | 50 | 232.00 | +10.00% | 696 | 3 | ||||||
| 11.4.1996 | 210.00 | -4.54% | 1 050 | 5 | 194.00 | -6.00% | 776 | 4 | ||||||
| 13.6.1996 | 107.81 | +9.99% | 0 | 0 | 90.00 | -1.00% | 810 | 9 | ||||||
| ||||||||||||||
