OSEVA UNI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 290.00 | +8.20% | 870 | 3 | 310.00 | 0.00% | 15 500 | 50 | ||||||
| 8.12.1995 | 268.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
| 1.12.1995 | 272.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 13 950 | 45 | ||||||
| 30.11.1995 | 272.00 | +0.36% | 16 320 | 60 | 310.00 | +1.00% | 13 635 | 45 | ||||||
| 8.9.1995 | 270.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 11 404 | 50 | ||||||
| 25.10.1995 | 267.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 8 495 | 35 | ||||||
| 6.12.1995 | 245.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| 5.9.1995 | 268.00 | 0.00% | 0 | 0 | 243.00 | +10.00% | 6 075 | 25 | ||||||
| 15.12.1995 | 290.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 6 003 | 20 | ||||||
| 24.11.1995 | 271.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 4 632 | 16 | ||||||
| 6.9.1995 | 270.00 | +0.74% | 5 670 | 21 | 251.00 | +8.00% | 3 941 | 15 | ||||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||
| 7.12.1995 | 268.00 | +9.38% | 13 400 | 50 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 13.12.1995 | 268.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 22.11.1995 | 271.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 2 825 | 10 | ||||||
| 7.9.1995 | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
| 29.8.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 2 155 | 10 | ||||||
| 11.1.1995 | 0 | 0 | 280.00 | -1.00% | 1 932 | 7 | ||||||||
| 3.11.1995 | 281.00 | 0.00% | 0 | 0 | 243.00 | -4.00% | 1 458 | 6 | ||||||
| 16.2.1995 | 243.50 | -1.00% | 1 218 | 5 | ||||||||||
| ||||||||||||||
