OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 253.00 | -117.00% | 253 | 1 | 250.00 | +7.00% | 250 | 1 | ||||||
| 27.3.1995 | 225.00 | 0.00% | 225 | 1 | ||||||||||
| 17.11.1994 | 219.00 | +478.00% | 219 | 1 | ||||||||||
| 10.5.1994 | 380.00 | -500.00% | 380 | 1 | ||||||||||
| 5.1.1995 | 266.00 | 0.00% | 532 | 2 | ||||||||||
| 14.10.1994 | 183.65 | +499.00% | 367 | 2 | ||||||||||
| 14.12.1995 | 290.00 | +8.20% | 870 | 3 | 310.00 | 0.00% | 15 500 | 50 | ||||||
| 14.7.1995 | 230.00 | 0.00% | 690 | 3 | -2.00% | 0 | 0 | |||||||
| 21.10.1994 | 212.00 | +495.00% | 636 | 3 | ||||||||||
| 28.9.1995 | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 230.00 | -2.12% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 209.00 | -456.00% | 836 | 4 | ||||||||||
| 15.11.1994 | 219.00 | -478.00% | 876 | 4 | ||||||||||
| 1.11.1994 | 198.55 | -500.00% | 794 | 4 | ||||||||||
| 24.10.1994 | 219.00 | +330.00% | 876 | 4 | ||||||||||
| 2.10.1995 | 265.00 | -1.85% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 267.00 | -1.47% | 1 335 | 5 | ||||||||||
| 26.10.1995 | 275.00 | +2.99% | 1 375 | 5 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
| 1.9.1995 | 256.00 | -1.53% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
