OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	258.00	0.00%	23 994	93		-11.00%	0	0
27.5.1996	85.30	-9.99%	0	0		-10.00%	0	0
21.5.1996	105.30	0.00%	0	0		-10.00%	0	0
30.4.1996	153.09	0.00%	0	0		-10.00%	0	0
29.4.1996	153.09	-10.00%	16 840	110		-10.00%	0	0
3.4.1996	231.00	0.00%	0	0	203.20	-10.00%	5 080	25
14.2.1996	300.00	0.00%	0	0	211.10	-10.00%	1 056	5
12.2.1996	300.00	-2.59%	9 000	30		-10.00%	0	0
29.1.1996	258.00	+9.78%	6 450	25		-10.00%	0	0
28.11.1995	271.00	0.00%	0	0		-10.00%	0	0
10.11.1995	271.00	0.00%	0	0	213.00	-10.00%	1 065	5
11.10.1995	271.00	+1.87%	3 794	14	243.00	-10.00%	972	4
9.10.1995	270.00	-1.45%	2 430	9		-10.00%	0	0
14.8.1995	257.00	0.00%	0	0		-10.00%	0	0
11.8.1995	257.00	0.00%	0	0		-10.00%	0	0
10.8.1995	257.00	0.00%	0	0		-10.00%	0	0
9.8.1995	257.00	0.00%	0	0		-10.00%	0	0
8.8.1995	257.00	0.00%	0	0		-10.00%	0	0
4.8.1995	257.00	0.00%	0	0		-10.00%	0	0
13.7.1995	230.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›