OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994	288.00	+992.00%	0	0
28.6.1994	316.00	+972.00%	0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994	347.00	+981.00%	0	0
5.9.1994	381.00	+979.00%	0	0
6.9.1994	419.00	+997.00%	0	0
8.9.1994	378.00	-978.00%	0	0
12.9.1994	341.00	-978.00%	0	0
13.9.1994	307.00	-997.00%	0	0
15.9.1994	277.00	-977.00%	0	0
19.9.1994	290.00	+469.00%	2 900	10
20.9.1994	304.00	+482.00%	0	0
21.9.1994			0	0
22.9.1994	289.00	-493.00%	0	0
23.9.1994	275.00	-484.00%	0	0
26.9.1994	288.00	+472.00%	0	0
27.9.1994	274.00	-486.00%	3 288	12
28.9.1994	261.00	-474.00%	0	0
29.9.1994	248.00	-498.00%	0	0
30.9.1994			0	0
3.10.1994			0	0
4.10.1994	236.00	-483.00%	0	0
5.10.1994	225.00	-466.00%	0	0
6.10.1994	214.00	-488.00%	5 136	24
7.10.1994	204.00	-467.00%	0	0
10.10.1994	193.80	-500.00%	1 357	7
11.10.1994			0	0
12.10.1994	184.11	-500.00%	0	0
13.10.1994	174.91	-499.00%	0	0
14.10.1994	183.65	+499.00%	367	2
17.10.1994			0	0
18.10.1994			0	0
19.10.1994	192.83	+499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›