OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 265.00 | -1.85% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 274.00 | -1.43% | 5 754 | 21 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 278.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 278.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 265.00 | -1.85% | 21 200 | 80 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 270.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 11 404 | 50 | ||||||
7.9.1995 | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
6.9.1995 | 270.00 | +0.74% | 5 670 | 21 | 251.00 | +8.00% | 3 941 | 15 | ||||||
5.9.1995 | 268.00 | 0.00% | 0 | 0 | 243.00 | +10.00% | 6 075 | 25 | ||||||
4.9.1995 | 268.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 256.00 | -1.53% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 2 155 | 10 | ||||||
28.8.1995 | 260.00 | 0.00% | 7 800 | 30 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 260.00 | -3.34% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 269.00 | +4.66% | 12 374 | 46 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 245.00 | +1.65% | 2 450 | 10 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 241.00 | 0.00% | 6 507 | 27 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 241.00 | 0.00% | 0 | 0 | 229.50 | +8.00% | 230 | 1 | ||||||
19.7.1995 | 241.00 | +4.78% | 0 | 0 | 213.00 | +5.00% | 1 065 | 5 | ||||||
18.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 230.00 | 0.00% | 690 | 3 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|