OSEVA UNI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	230.00	0.00%	0	0		0.00%	0	0
30.6.1995	230.00	0.00%	0	0		0.00%	0	0
29.6.1995	230.00	0.00%	0	0		0.00%	0	0
28.6.1995	230.00	0.00%	0	0		0.00%	0	0
27.6.1995	230.00	0.00%	0	0		0.00%	0	0
26.6.1995	230.00	0.00%	0	0		0.00%	0	0
23.6.1995	230.00	0.00%	0	0		0.00%	0	0
22.6.1995	230.00	0.00%	0	0		-5.00%	0	0
21.6.1995	230.00	0.00%	0	0		-5.00%	0	0
20.6.1995	230.00	0.00%	0	0		0.00%	0	0
19.6.1995	230.00	0.00%	0	0		0.00%	0	0
16.6.1995	230.00	0.00%	0	0		0.00%	0	0
15.6.1995	230.00	0.00%	0	0		0.00%	0	0
14.6.1995	230.00	0.00%	0	0		-9.00%	0	0
13.6.1995	230.00	0.00%	0	0		0.00%	0	0
12.6.1995	230.00	-2.12%	920	4		0.00%	0	0
8.11.1994	231.00	+500.00%	0	0
9.12.1994	231.00	+500.00%	0	0
13.2.1995	231.00	+500.00%	0	0		0.00%	0	0
13.12.1994	231.00	+500.00%	1 848	8
9.6.1995	235.00	0.00%	0	0		0.00%	0	0
8.6.1995	235.00	0.00%	0	0		+5.00%	0	0
7.6.1995	235.00	-4.85%	0	0		-5.00%	0	0
9.5.1995	235.00	+491.00%	2 350	10		0.00%	0	0
4.10.1994	236.00	-483.00%	0	0
5.4.1994	236.00	-5 000.00%	0	0
7.2.1995	238.00	-480.00%	0	0		0.00%	0	0
14.6.1994	239.00	-981.00%	0	0
23.11.1994	240.00	+480.00%	0	0
3.3.1995	241.00	-474.00%	18 075	75
24.7.1995	241.00	0.00%	0	0		+10.00%	0	0
21.7.1995	241.00	0.00%	6 507	27		+10.00%	0	0
20.7.1995	241.00	0.00%	0	0	229.50	+8.00%	230	1
19.7.1995	241.00	+4.78%	0	0	213.00	+5.00%	1 065	5
14.2.1995	242.00	+476.00%	0	0		0.00%	0	0
14.12.1994	242.00	+476.00%	0	0
9.11.1994	242.00	+476.00%	0	0
11.11.1994	242.00	-472.00%	1 452	6
27.7.1995	245.00	0.00%	0	0		+10.00%	0	0
26.7.1995	245.00	0.00%	0	0		+10.00%	0	0
25.7.1995	245.00	+1.65%	2 450	10		+10.00%	0	0
6.12.1995	245.00	0.00%	0	0	310.00	0.00%	6 200	20
5.12.1995	245.00	0.00%	0	0		0.00%	0	0
4.12.1995	245.00	-9.92%	18 865	77		0.00%	0	0
11.5.1995	246.00	+468.00%	0	0		0.00%	0	0
6.6.1995	247.00	0.00%	0	0	275.00	0.00%	1 100	4
5.6.1995	247.00	0.00%	0	0		0.00%	0	0
2.6.1995	247.00	0.00%	0	0		+10.00%	0	0
1.6.1995	247.00	0.00%	0	0		+5.00%	0	0
31.5.1995	247.00	-159.00%	7 410	30	237.50	-5.00%	475	2
29.9.1994	248.00	-498.00%	0	0
3.2.1995	250.00	-384.00%	3 750	15		0.00%	0	0
10.2.1994	250.00	-5 000.00%	0	0
30.5.1995	251.00	-79.00%	14 809	59		0.00%	0	0
29.5.1995	253.00	-117.00%	253	1	250.00	+7.00%	250	1
27.1.1995	253.00	-488.00%	7 590	30		0.00%	0	0
2.3.1995	253.00	-488.00%	0	0
27.2.1995	254.00	+495.00%	0	0
15.12.1994	254.00	+495.00%	0	0
10.11.1994	254.00	+495.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›