OSEVA UNI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	278.00	0.00%	0	0		+10.00%	0	0
21.9.1995	278.00	0.00%	0	0
20.9.1995	278.00	0.00%	0	0
19.9.1995	278.00	0.00%	0	0		+10.00%	0	0
18.9.1995	278.00	+4.90%	0	0		0.00%	0	0
15.9.1994	277.00	-977.00%	0	0
8.11.1995	276.00	0.00%	0	0		0.00%	0	0
7.11.1995	276.00	0.00%	0	0		0.00%	0	0
6.11.1995	276.00	-1.77%	8 004	29	236.50	-3.00%	1 183	5
1.11.1995	275.00	0.00%	0	0		0.00%	0	0
31.10.1995	275.00	0.00%	0	0		0.00%	0	0
30.10.1995	275.00	0.00%	0	0		0.00%	0	0
27.10.1995	275.00	0.00%	0	0		0.00%	0	0
26.10.1995	275.00	+2.99%	1 375	5		+5.00%	0	0
23.9.1994	275.00	-484.00%	0	0
27.9.1994	274.00	-486.00%	3 288	12
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
27.9.1995	274.00	0.00%	0	0		0.00%	0	0
26.9.1995	274.00	0.00%	0	0		0.00%	0	0
25.9.1995	274.00	-1.43%	5 754	21		+2.00%	0	0
1.12.1995	272.00	0.00%	0	0	310.00	+2.00%	13 950	45
30.11.1995	272.00	+0.36%	16 320	60	310.00	+1.00%	13 635	45
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
28.11.1995	271.00	0.00%	0	0		-10.00%	0	0
27.11.1995	271.00	0.00%	9 485	35		0.00%	0	0
24.11.1995	271.00	0.00%	0	0	289.50	0.00%	4 632	16
23.11.1995	271.00	0.00%	13 821	51		+3.00%	0	0
22.11.1995	271.00	0.00%	0	0	282.50	+9.00%	2 825	10
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
20.11.1995	271.00	-3.21%	4 065	15	235.00	0.00%	1 175	5
10.11.1995	271.00	0.00%	0	0	213.00	-10.00%	1 065	5
9.11.1995	271.00	-1.81%	5 420	20		0.00%	0	0
20.10.1995	271.00	0.00%	0	0	247.50	+6.00%	248	1
19.10.1995	271.00	0.00%	2 168	8		-1.00%	0	0
18.10.1995	271.00	0.00%	0	0		+1.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		+2.00%	0	0
13.10.1995	271.00	0.00%	0	0		-2.00%	0	0
12.10.1995	271.00	0.00%	0	0		-4.00%	0	0
11.10.1995	271.00	+1.87%	3 794	14	243.00	-10.00%	972	4
29.9.1995	270.00	0.00%	0	0		0.00%	0	0
28.9.1995	270.00	-1.45%	1 080	4		0.00%	0	0
8.9.1995	270.00	0.00%	0	0	232.00	-7.00%	11 404	50
7.9.1995	270.00	0.00%	1 350	5	244.00	-7.00%	2 440	10
6.9.1995	270.00	+0.74%	5 670	21	251.00	+8.00%	3 941	15
9.10.1995	270.00	-1.45%	2 430	9		-10.00%	0	0
16.2.1996	270.00	0.00%	0	0	223.10	-4.00%	5 578	25
15.2.1996	270.00	-10.00%	13 500	50	232.00	+10.00%	696	3
23.8.1995	269.00	+4.66%	12 374	46		0.00%	0	0
5.9.1995	268.00	0.00%	0	0	243.00	+10.00%	6 075	25
4.9.1995	268.00	+4.68%	0	0		+10.00%	0	0
13.12.1995	268.00	0.00%	0	0	310.00	0.00%	3 100	10
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
8.12.1995	268.00	0.00%	0	0	310.00	0.00%	14 880	48
7.12.1995	268.00	+9.38%	13 400	50	310.00	0.00%	3 100	10
25.10.1995	267.00	0.00%	0	0	244.50	-5.00%	8 495	35
24.10.1995	267.00	0.00%	0	0
23.10.1995	267.00	-1.47%	1 335	5
10.10.1995	266.00	-1.48%	3 990	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›