OSEVA UNI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2001 | 331.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2001 | 331.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2001 | 331.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2001 | 331.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 331.00 | -0.12% | 0 | 0 | ||||||||||
14.12.1995 | 290.00 | +8.20% | 870 | 3 | 310.00 | 0.00% | 15 500 | 50 | ||||||
13.12.1995 | 268.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
8.12.1995 | 268.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
7.12.1995 | 268.00 | +9.38% | 13 400 | 50 | 310.00 | 0.00% | 3 100 | 10 | ||||||
6.12.1995 | 245.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
1.12.1995 | 272.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 13 950 | 45 | ||||||
30.11.1995 | 272.00 | +0.36% | 16 320 | 60 | 310.00 | +1.00% | 13 635 | 45 | ||||||
15.12.1995 | 290.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 6 003 | 20 | ||||||
15.1.2001 | 297.90 | -10.00% | 0 | 0 | ||||||||||
9.1.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 4 455 | 15 | ||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 4 632 | 16 | ||||||
16.1.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
12.1.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 125 | 25 | ||||||
10.1.1996 | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 7 100 | 25 | ||||||
26.1.1996 | 235.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 851 | 3 | ||||||
8.2.1996 | 308.00 | +10.00% | 9 240 | 30 | 283.00 | +1.00% | 5 660 | 20 | ||||||
16.1.2001 | 283.00 | -5.00% | 0 | 0 | ||||||||||
18.1.1996 | 261.00 | -10.00% | 0 | 0 | 282.50 | -1.00% | 1 413 | 5 | ||||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 2 825 | 10 | ||||||
11.1.1995 | 0 | 0 | 280.00 | -1.00% | 1 932 | 7 | ||||||||
6.6.1995 | 247.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
13.1.1995 | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||||
1.2.1996 | 280.00 | +8.52% | 7 000 | 25 | 256.00 | 0.00% | 2 560 | 10 | ||||||
17.1.2001 | 254.70 | -10.00% | 0 | 0 | ||||||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -7.00% | 5 837 | 25 | ||||||
|